Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | JPY | 1,859 | 1,859 | 1,807 | 1,807 | 1,807 | -39 (-2.11%) | 1,000 |
17 Jul 2019 | JPY | 1,835 | 1,846 | 1,835 | 1,846 | 1,846 | +24 (+1.32%) | 200 |
16 Jul 2019 | JPY | 1,879 | 1,879 | 1,822 | 1,822 | 1,822 | -57 (-3.03%) | 1,200 |
12 Jul 2019 | JPY | 1,841 | 1,879 | 1,841 | 1,879 | 1,879 | +38 (+2.06%) | 500 |
11 Jul 2019 | JPY | 1,830 | 1,841 | 1,830 | 1,841 | 1,841 | +11 (+0.60%) | 1,500 |
10 Jul 2019 | JPY | 1,825 | 1,840 | 1,825 | 1,830 | 1,830 | +5 (+0.27%) | 2,500 |
9 Jul 2019 | JPY | 1,833 | 1,833 | 1,825 | 1,825 | 1,825 | -9 (-0.49%) | 400 |
8 Jul 2019 | JPY | 1,866 | 1,866 | 1,834 | 1,834 | 1,834 | -30 (-1.61%) | 900 |
5 Jul 2019 | JPY | 1,834 | 1,864 | 1,834 | 1,864 | 1,864 | +30 (+1.64%) | 1,600 |
4 Jul 2019 | JPY | 1,825 | 1,839 | 1,820 | 1,834 | 1,834 | +10 (+0.55%) | 800 |
3 Jul 2019 | JPY | 1,825 | 1,830 | 1,824 | 1,824 | 1,824 | -1 (-0.05%) | 500 |
2 Jul 2019 | JPY | 1,829 | 1,829 | 1,825 | 1,825 | 1,825 | +19 (+1.05%) | 300 |
1 Jul 2019 | JPY | 1,806 | 1,806 | 1,806 | 1,806 | 1,806 | 0.0 (0.0%) | 400 |
28 Jun 2019 | JPY | 1,806 | 1,806 | 1,806 | 1,806 | 1,806 | -2 (-0.11%) | 100 |
27 Jun 2019 | JPY | 1,780 | 1,808 | 1,780 | 1,808 | 1,808 | +28 (+1.57%) | 600 |
26 Jun 2019 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
25 Jun 2019 | JPY | 1,808 | 1,809 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 600 |
24 Jun 2019 | JPY | 1,809 | 1,809 | 1,780 | 1,780 | 1,780 | -29 (-1.60%) | 300 |
21 Jun 2019 | JPY | 1,785 | 1,810 | 1,780 | 1,809 | 1,809 | +28 (+1.57%) | 1,400 |
20 Jun 2019 | JPY | 1,786 | 1,796 | 1,781 | 1,781 | 1,781 | -4 (-0.22%) | 3,400 |
19 Jun 2019 | JPY | 1,780 | 1,785 | 1,780 | 1,785 | 1,785 | +8 (+0.45%) | 1,100 |
18 Jun 2019 | JPY | 1,777 | 1,777 | 1,777 | 1,777 | 1,777 | -18 (-1.00%) | 100 |
17 Jun 2019 | JPY | 1,781 | 1,818 | 1,781 | 1,795 | 1,795 | +27 (+1.53%) | 1,800 |
14 Jun 2019 | JPY | 1,768 | 1,768 | 1,743 | 1,768 | 1,768 | -1 (-0.06%) | 1,800 |
13 Jun 2019 | JPY | 1,740 | 1,769 | 1,740 | 1,769 | 1,769 | +29 (+1.67%) | 200 |
12 Jun 2019 | JPY | 1,750 | 1,750 | 1,740 | 1,740 | 1,740 | -10 (-0.57%) | 600 |
11 Jun 2019 | JPY | 1,751 | 1,751 | 1,750 | 1,750 | 1,750 | -1 (-0.06%) | 200 |
10 Jun 2019 | JPY | 1,777 | 1,777 | 1,751 | 1,751 | 1,751 | -11 (-0.62%) | 1,600 |
7 Jun 2019 | JPY | 1,790 | 1,790 | 1,762 | 1,762 | 1,762 | -8 (-0.45%) | 900 |
6 Jun 2019 | JPY | 1,755 | 1,770 | 1,755 | 1,770 | 1,770 | +6 (+0.34%) | 400 |