Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2019 | JPY | 1,777 | 1,777 | 1,764 | 1,764 | 1,764 | +14 (+0.80%) | 200 |
4 Jun 2019 | JPY | 1,728 | 1,750 | 1,728 | 1,750 | 1,750 | +11 (+0.63%) | 4,400 |
3 Jun 2019 | JPY | 1,765 | 1,791 | 1,739 | 1,739 | 1,739 | -52 (-2.90%) | 2,400 |
31 May 2019 | JPY | 1,801 | 1,801 | 1,791 | 1,791 | 1,791 | -9 (-0.50%) | 900 |
30 May 2019 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -35 (-1.91%) | 100 |
29 May 2019 | JPY | 1,781 | 1,835 | 1,780 | 1,835 | 1,835 | +30 (+1.66%) | 1,700 |
28 May 2019 | JPY | 1,782 | 1,805 | 1,777 | 1,805 | 1,805 | +23 (+1.29%) | 1,200 |
27 May 2019 | JPY | 1,783 | 1,783 | 1,782 | 1,782 | 1,782 | 0.0 (0.0%) | 500 |
24 May 2019 | JPY | 1,800 | 1,818 | 1,780 | 1,782 | 1,782 | -36 (-1.98%) | 2,200 |
23 May 2019 | JPY | 1,818 | 1,818 | 1,818 | 1,818 | 1,818 | -41 (-2.21%) | 100 |
22 May 2019 | JPY | 1,859 | 1,859 | 1,859 | 1,859 | 1,859 | 0.0 (0.0%) | 0 |
21 May 2019 | JPY | 1,859 | 1,859 | 1,859 | 1,859 | 1,859 | 0.0 (0.0%) | 0 |
20 May 2019 | JPY | 1,859 | 1,859 | 1,859 | 1,859 | 1,859 | 0.0 (0.0%) | 0 |
17 May 2019 | JPY | 1,803 | 1,859 | 1,803 | 1,859 | 1,859 | +89 (+5.03%) | 1,700 |
16 May 2019 | JPY | 1,848 | 1,888 | 1,767 | 1,770 | 1,770 | -118 (-6.25%) | 5,300 |
15 May 2019 | JPY | 1,885 | 1,894 | 1,852 | 1,888 | 1,888 | +43 (+2.33%) | 1,200 |
14 May 2019 | JPY | 1,841 | 1,845 | 1,841 | 1,845 | 1,845 | -50 (-2.64%) | 2,400 |
13 May 2019 | JPY | 1,935 | 1,935 | 1,895 | 1,895 | 1,895 | -33 (-1.71%) | 1,200 |
10 May 2019 | JPY | 1,880 | 1,928 | 1,860 | 1,928 | 1,928 | +48 (+2.55%) | 2,000 |
9 May 2019 | JPY | 1,892 | 1,932 | 1,880 | 1,880 | 1,880 | -13 (-0.69%) | 2,300 |
8 May 2019 | JPY | 1,895 | 1,895 | 1,891 | 1,893 | 1,893 | -12 (-0.63%) | 800 |
7 May 2019 | JPY | 1,903 | 1,905 | 1,903 | 1,905 | 1,905 | +2 (+0.11%) | 500 |
26 Apr 2019 | JPY | 1,901 | 1,906 | 1,900 | 1,903 | 1,903 | +2 (+0.11%) | 1,000 |
25 Apr 2019 | JPY | 1,980 | 1,980 | 1,901 | 1,901 | 1,901 | +1 (+0.05%) | 1,600 |
24 Apr 2019 | JPY | 1,916 | 1,916 | 1,900 | 1,900 | 1,900 | -16 (-0.84%) | 1,400 |
23 Apr 2019 | JPY | 1,920 | 1,930 | 1,916 | 1,916 | 1,916 | -2 (-0.10%) | 500 |
22 Apr 2019 | JPY | 1,916 | 1,949 | 1,916 | 1,918 | 1,918 | -2 (-0.10%) | 400 |
19 Apr 2019 | JPY | 1,912 | 1,921 | 1,912 | 1,920 | 1,920 | +8 (+0.42%) | 1,600 |
18 Apr 2019 | JPY | 1,950 | 1,951 | 1,911 | 1,912 | 1,912 | -65 (-3.29%) | 2,300 |
17 Apr 2019 | JPY | 1,973 | 1,977 | 1,973 | 1,977 | 1,977 | +4 (+0.20%) | 300 |