Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | JPY | 1,941 | 1,973 | 1,940 | 1,973 | 1,973 | +11 (+0.56%) | 1,200 |
15 Apr 2019 | JPY | 1,950 | 1,962 | 1,950 | 1,962 | 1,962 | +12 (+0.62%) | 700 |
12 Apr 2019 | JPY | 1,947 | 1,950 | 1,946 | 1,950 | 1,950 | +12 (+0.62%) | 1,300 |
11 Apr 2019 | JPY | 1,931 | 1,938 | 1,930 | 1,938 | 1,938 | -27 (-1.37%) | 500 |
10 Apr 2019 | JPY | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | 0.0 (0.0%) | 0 |
9 Apr 2019 | JPY | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | 0.0 (0.0%) | 0 |
8 Apr 2019 | JPY | 1,942 | 1,965 | 1,942 | 1,965 | 1,965 | +30 (+1.55%) | 900 |
5 Apr 2019 | JPY | 1,935 | 1,935 | 1,935 | 1,935 | 1,935 | 0.0 (0.0%) | 400 |
4 Apr 2019 | JPY | 1,935 | 1,935 | 1,935 | 1,935 | 1,935 | -13 (-0.67%) | 400 |
3 Apr 2019 | JPY | 1,948 | 1,948 | 1,948 | 1,948 | 1,948 | 0.0 (0.0%) | 0 |
2 Apr 2019 | JPY | 1,936 | 1,969 | 1,928 | 1,948 | 1,948 | +43 (+2.26%) | 800 |
1 Apr 2019 | JPY | 1,901 | 1,905 | 1,901 | 1,905 | 1,905 | +15 (+0.79%) | 900 |
29 Mar 2019 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
28 Mar 2019 | JPY | 1,930 | 1,930 | 1,890 | 1,890 | 1,890 | -40 (-2.07%) | 200 |
27 Mar 2019 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | +40 (+2.12%) | 100 |
26 Mar 2019 | JPY | 1,901 | 1,901 | 1,850 | 1,890 | 1,890 | -40 (-2.07%) | 900 |
25 Mar 2019 | JPY | 1,963 | 1,963 | 1,923 | 1,930 | 1,930 | -44 (-2.23%) | 900 |
22 Mar 2019 | JPY | 1,980 | 1,983 | 1,950 | 1,974 | 1,974 | +5 (+0.25%) | 1,200 |
20 Mar 2019 | JPY | 1,978 | 1,978 | 1,969 | 1,969 | 1,969 | -9 (-0.46%) | 700 |
19 Mar 2019 | JPY | 1,978 | 1,978 | 1,978 | 1,978 | 1,978 | +5 (+0.25%) | 500 |
18 Mar 2019 | JPY | 1,934 | 1,973 | 1,934 | 1,973 | 1,973 | -7 (-0.35%) | 400 |
15 Mar 2019 | JPY | 1,917 | 1,980 | 1,917 | 1,980 | 1,980 | +34 (+1.75%) | 500 |
14 Mar 2019 | JPY | 1,946 | 1,946 | 1,946 | 1,946 | 1,946 | 0.0 (0.0%) | 0 |
13 Mar 2019 | JPY | 1,949 | 1,949 | 1,934 | 1,946 | 1,946 | +11 (+0.57%) | 1,100 |
12 Mar 2019 | JPY | 1,892 | 1,946 | 1,892 | 1,935 | 1,935 | +35 (+1.84%) | 1,100 |
11 Mar 2019 | JPY | 1,982 | 1,983 | 1,890 | 1,900 | 1,900 | -82 (-4.14%) | 6,000 |
8 Mar 2019 | JPY | 2,060 | 2,060 | 1,982 | 1,982 | 1,982 | -89 (-4.30%) | 3,200 |
7 Mar 2019 | JPY | 2,104 | 2,111 | 2,071 | 2,071 | 2,071 | -40 (-1.89%) | 1,500 |
6 Mar 2019 | JPY | 2,111 | 2,155 | 2,111 | 2,111 | 2,111 | 0.0 (0.0%) | 1,500 |
5 Mar 2019 | JPY | 2,153 | 2,153 | 2,111 | 2,111 | 2,111 | -42 (-1.95%) | 1,200 |