Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | JPY | 2,166 | 2,166 | 2,100 | 2,153 | 2,153 | -13 (-0.60%) | 2,800 |
1 Mar 2019 | JPY | 2,165 | 2,210 | 2,150 | 2,166 | 2,166 | -40 (-1.81%) | 4,500 |
28 Feb 2019 | JPY | 2,181 | 2,250 | 2,181 | 2,206 | 2,206 | +27 (+1.24%) | 5,800 |
27 Feb 2019 | JPY | 2,080 | 2,179 | 2,080 | 2,179 | 2,179 | +129 (+6.29%) | 7,000 |
26 Feb 2019 | JPY | 2,015 | 2,050 | 2,015 | 2,050 | 2,050 | +45 (+2.24%) | 1,500 |
25 Feb 2019 | JPY | 1,998 | 2,014 | 1,990 | 2,005 | 2,005 | +16 (+0.80%) | 2,100 |
22 Feb 2019 | JPY | 1,967 | 1,995 | 1,967 | 1,989 | 1,989 | +23 (+1.17%) | 1,100 |
21 Feb 2019 | JPY | 1,965 | 1,967 | 1,963 | 1,966 | 1,966 | +1 (+0.05%) | 500 |
20 Feb 2019 | JPY | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | 0.0 (0.0%) | 0 |
19 Feb 2019 | JPY | 1,990 | 1,990 | 1,965 | 1,965 | 1,965 | -31 (-1.55%) | 1,600 |
18 Feb 2019 | JPY | 1,981 | 1,996 | 1,972 | 1,996 | 1,996 | +11 (+0.55%) | 1,300 |
15 Feb 2019 | JPY | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | 0.0 (0.0%) | 0 |
14 Feb 2019 | JPY | 1,987 | 1,998 | 1,985 | 1,985 | 1,985 | -15 (-0.75%) | 2,400 |
13 Feb 2019 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
12 Feb 2019 | JPY | 1,975 | 2,016 | 1,975 | 2,000 | 2,000 | 0.0 (0.0%) | 3,800 |
8 Feb 2019 | JPY | 2,015 | 2,015 | 2,000 | 2,000 | 2,000 | -20 (-0.99%) | 1,500 |
7 Feb 2019 | JPY | 2,000 | 2,020 | 1,999 | 2,020 | 2,020 | +20 (+1%) | 1,200 |
6 Feb 2019 | JPY | 1,980 | 2,010 | 1,980 | 2,000 | 2,000 | +45 (+2.30%) | 1,400 |
5 Feb 2019 | JPY | 1,983 | 1,984 | 1,947 | 1,955 | 1,955 | -29 (-1.46%) | 1,100 |
4 Feb 2019 | JPY | 1,984 | 1,984 | 1,984 | 1,984 | 1,984 | 0.0 (0.0%) | 0 |
1 Feb 2019 | JPY | 1,978 | 1,985 | 1,978 | 1,984 | 1,984 | -27 (-1.34%) | 300 |
31 Jan 2019 | JPY | 2,011 | 2,011 | 2,011 | 2,011 | 2,011 | +25 (+1.26%) | 100 |
30 Jan 2019 | JPY | 1,968 | 2,000 | 1,968 | 1,986 | 1,986 | +18 (+0.91%) | 1,600 |
29 Jan 2019 | JPY | 2,004 | 2,004 | 1,968 | 1,968 | 1,968 | -36 (-1.80%) | 500 |
28 Jan 2019 | JPY | 2,012 | 2,012 | 2,004 | 2,004 | 2,004 | 0.0 (0.0%) | 400 |
25 Jan 2019 | JPY | 1,977 | 2,004 | 1,977 | 2,004 | 2,004 | +54 (+2.77%) | 1,600 |
24 Jan 2019 | JPY | 1,951 | 1,951 | 1,949 | 1,950 | 1,950 | +1 (+0.05%) | 500 |
23 Jan 2019 | JPY | 1,964 | 1,964 | 1,945 | 1,949 | 1,949 | -15 (-0.76%) | 400 |
22 Jan 2019 | JPY | 2,024 | 2,024 | 1,958 | 1,964 | 1,964 | -20 (-1.01%) | 2,400 |
21 Jan 2019 | JPY | 2,017 | 2,054 | 1,977 | 1,984 | 1,984 | -11 (-0.55%) | 2,100 |