Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | JPY | 2,017 | 2,022 | 1,980 | 1,995 | 1,995 | -21 (-1.04%) | 2,200 |
17 Jan 2019 | JPY | 2,021 | 2,058 | 2,016 | 2,016 | 2,016 | +1 (+0.05%) | 2,800 |
16 Jan 2019 | JPY | 2,039 | 2,040 | 2,008 | 2,015 | 2,015 | -11 (-0.54%) | 1,200 |
15 Jan 2019 | JPY | 2,015 | 2,077 | 2,015 | 2,026 | 2,026 | 0.0 (0.0%) | 2,700 |
11 Jan 2019 | JPY | 2,008 | 2,095 | 2,000 | 2,026 | 2,026 | +38 (+1.91%) | 7,500 |
10 Jan 2019 | JPY | 1,975 | 2,015 | 1,970 | 1,988 | 1,988 | +16 (+0.81%) | 4,600 |
9 Jan 2019 | JPY | 1,930 | 1,990 | 1,921 | 1,972 | 1,972 | +73 (+3.84%) | 4,600 |
8 Jan 2019 | JPY | 1,891 | 1,953 | 1,891 | 1,899 | 1,899 | +8 (+0.42%) | 5,000 |
7 Jan 2019 | JPY | 1,840 | 1,923 | 1,840 | 1,891 | 1,891 | +59 (+3.22%) | 4,100 |
4 Jan 2019 | JPY | 1,812 | 1,849 | 1,812 | 1,832 | 1,832 | +1 (+0.05%) | 3,900 |
31 Dec 2018 | JPY | 1,831 | 1,831 | 1,831 | 1,831 | 1,831 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,847 | 1,861 | 1,810 | 1,831 | 1,831 | -35 (-1.88%) | 4,700 |
27 Dec 2018 | JPY | 1,750 | 1,892 | 1,750 | 1,866 | 1,866 | +185 (+11.01%) | 9,000 |
26 Dec 2018 | JPY | 1,637 | 1,700 | 1,637 | 1,681 | 1,681 | +36 (+2.19%) | 14,900 |
25 Dec 2018 | JPY | 1,710 | 1,710 | 1,621 | 1,645 | 1,645 | -75 (-4.36%) | 17,200 |
24 Dec 2018 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,782 | 1,782 | 1,700 | 1,720 | 1,720 | -89 (-4.92%) | 16,700 |
20 Dec 2018 | JPY | 1,832 | 1,837 | 1,806 | 1,809 | 1,809 | -56 (-3.00%) | 12,300 |
19 Dec 2018 | JPY | 1,897 | 1,899 | 1,853 | 1,865 | 1,865 | -36 (-1.89%) | 13,600 |
18 Dec 2018 | JPY | 2,000 | 2,014 | 1,901 | 1,901 | 1,901 | -136 (-6.68%) | 17,800 |
17 Dec 2018 | JPY | 2,070 | 2,076 | 2,007 | 2,037 | 2,037 | -65 (-3.09%) | 22,000 |
14 Dec 2018 | JPY | 2,117 | 2,130 | 2,102 | 2,102 | 2,102 | -9 (-0.43%) | 5,400 |
13 Dec 2018 | JPY | 2,123 | 2,124 | 2,093 | 2,111 | 2,111 | -12 (-0.57%) | 11,000 |
12 Dec 2018 | JPY | 2,105 | 2,164 | 2,105 | 2,123 | 2,123 | -67 (-3.06%) | 11,500 |
11 Dec 2018 | JPY | 2,285 | 2,285 | 2,138 | 2,190 | 2,190 | -91 (-3.99%) | 11,200 |
10 Dec 2018 | JPY | 2,345 | 2,345 | 2,265 | 2,281 | 2,281 | -79 (-3.35%) | 4,900 |
7 Dec 2018 | JPY | 2,360 | 2,361 | 2,359 | 2,360 | 2,360 | 0.0 (0.0%) | 1,400 |
6 Dec 2018 | JPY | 2,382 | 2,382 | 2,360 | 2,360 | 2,360 | -22 (-0.92%) | 1,700 |
5 Dec 2018 | JPY | 2,385 | 2,407 | 2,372 | 2,382 | 2,382 | -4 (-0.17%) | 2,900 |
4 Dec 2018 | JPY | 2,401 | 2,407 | 2,386 | 2,386 | 2,386 | -32 (-1.32%) | 1,900 |