Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2018 | JPY | 2,436 | 2,449 | 2,400 | 2,418 | 2,418 | -18 (-0.74%) | 3,600 |
30 Nov 2018 | JPY | 2,420 | 2,440 | 2,373 | 2,436 | 2,436 | +38 (+1.58%) | 3,300 |
29 Nov 2018 | JPY | 2,480 | 2,485 | 2,397 | 2,398 | 2,398 | -58 (-2.36%) | 2,200 |
28 Nov 2018 | JPY | 2,433 | 2,456 | 2,432 | 2,456 | 2,456 | +32 (+1.32%) | 700 |
27 Nov 2018 | JPY | 2,497 | 2,497 | 2,423 | 2,424 | 2,424 | -73 (-2.92%) | 1,500 |
26 Nov 2018 | JPY | 2,435 | 2,497 | 2,430 | 2,497 | 2,497 | +62 (+2.55%) | 700 |
23 Nov 2018 | JPY | 2,435 | 2,435 | 2,435 | 2,435 | 2,435 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 2,498 | 2,498 | 2,430 | 2,435 | 2,435 | +8 (+0.33%) | 1,200 |
21 Nov 2018 | JPY | 2,386 | 2,427 | 2,366 | 2,427 | 2,427 | +40 (+1.68%) | 1,800 |
20 Nov 2018 | JPY | 2,385 | 2,457 | 2,358 | 2,387 | 2,387 | -84 (-3.40%) | 3,800 |
19 Nov 2018 | JPY | 2,496 | 2,496 | 2,470 | 2,471 | 2,471 | -25 (-1.00%) | 1,000 |
16 Nov 2018 | JPY | 2,507 | 2,511 | 2,494 | 2,496 | 2,496 | -15 (-0.60%) | 1,400 |
15 Nov 2018 | JPY | 2,478 | 2,527 | 2,468 | 2,511 | 2,511 | +32 (+1.29%) | 1,500 |
14 Nov 2018 | JPY | 2,461 | 2,494 | 2,461 | 2,479 | 2,479 | -10 (-0.40%) | 2,000 |
13 Nov 2018 | JPY | 2,533 | 2,533 | 2,461 | 2,489 | 2,489 | -77 (-3.00%) | 4,400 |
12 Nov 2018 | JPY | 2,621 | 2,636 | 2,566 | 2,566 | 2,566 | -86 (-3.24%) | 6,300 |
9 Nov 2018 | JPY | 2,650 | 2,652 | 2,650 | 2,652 | 2,652 | -23 (-0.86%) | 700 |
8 Nov 2018 | JPY | 2,672 | 2,711 | 2,672 | 2,675 | 2,675 | -37 (-1.36%) | 1,700 |
7 Nov 2018 | JPY | 2,706 | 2,712 | 2,605 | 2,712 | 2,712 | -31 (-1.13%) | 10,900 |
6 Nov 2018 | JPY | 2,700 | 2,748 | 2,680 | 2,743 | 2,743 | -53 (-1.90%) | 28,600 |
5 Nov 2018 | JPY | 2,763 | 2,817 | 2,763 | 2,796 | 2,796 | +7 (+0.25%) | 5,900 |
2 Nov 2018 | JPY | 2,794 | 2,820 | 2,736 | 2,789 | 2,789 | +3 (+0.11%) | 6,100 |
1 Nov 2018 | JPY | 2,736 | 2,786 | 2,736 | 2,786 | 2,786 | +27 (+0.98%) | 1,100 |
31 Oct 2018 | JPY | 2,693 | 2,774 | 2,693 | 2,759 | 2,759 | +98 (+3.68%) | 2,900 |
30 Oct 2018 | JPY | 2,720 | 2,742 | 2,630 | 2,661 | 2,661 | -59 (-2.17%) | 6,500 |
29 Oct 2018 | JPY | 2,768 | 2,768 | 2,700 | 2,720 | 2,720 | -48 (-1.73%) | 3,400 |
26 Oct 2018 | JPY | 2,789 | 2,800 | 2,725 | 2,768 | 2,768 | 0.0 (0.0%) | 8,100 |
25 Oct 2018 | JPY | 2,807 | 2,807 | 2,725 | 2,768 | 2,768 | -86 (-3.01%) | 9,000 |
24 Oct 2018 | JPY | 2,914 | 2,914 | 2,838 | 2,854 | 2,854 | -58 (-1.99%) | 3,600 |
23 Oct 2018 | JPY | 2,900 | 2,917 | 2,886 | 2,912 | 2,912 | -22 (-0.75%) | 4,100 |