Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2018 | JPY | 2,837 | 2,945 | 2,837 | 2,934 | 2,934 | +90 (+3.16%) | 5,800 |
19 Oct 2018 | JPY | 2,829 | 2,844 | 2,828 | 2,844 | 2,844 | +23 (+0.82%) | 5,100 |
18 Oct 2018 | JPY | 2,830 | 2,839 | 2,810 | 2,821 | 2,821 | -14 (-0.49%) | 2,900 |
17 Oct 2018 | JPY | 2,773 | 2,835 | 2,773 | 2,835 | 2,835 | +76 (+2.75%) | 2,200 |
16 Oct 2018 | JPY | 2,818 | 2,818 | 2,744 | 2,759 | 2,759 | -62 (-2.20%) | 5,600 |
15 Oct 2018 | JPY | 2,830 | 2,838 | 2,820 | 2,821 | 2,821 | -9 (-0.32%) | 5,500 |
12 Oct 2018 | JPY | 2,800 | 2,837 | 2,796 | 2,830 | 2,830 | +78 (+2.83%) | 5,500 |
11 Oct 2018 | JPY | 2,713 | 2,780 | 2,667 | 2,752 | 2,752 | -111 (-3.88%) | 7,100 |
10 Oct 2018 | JPY | 2,887 | 2,887 | 2,850 | 2,863 | 2,863 | -24 (-0.83%) | 6,700 |
9 Oct 2018 | JPY | 2,892 | 2,892 | 2,850 | 2,887 | 2,887 | -7 (-0.24%) | 4,400 |
8 Oct 2018 | JPY | 2,894 | 2,894 | 2,894 | 2,894 | 2,894 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,890 | 2,913 | 2,854 | 2,894 | 2,894 | 0.0 (0.0%) | 3,100 |
4 Oct 2018 | JPY | 2,853 | 2,894 | 2,853 | 2,894 | 2,894 | +20 (+0.70%) | 5,900 |
3 Oct 2018 | JPY | 2,855 | 2,894 | 2,855 | 2,874 | 2,874 | +43 (+1.52%) | 8,400 |
2 Oct 2018 | JPY | 2,812 | 2,837 | 2,803 | 2,831 | 2,831 | +21 (+0.75%) | 2,700 |
1 Oct 2018 | JPY | 2,815 | 2,825 | 2,801 | 2,810 | 2,810 | -5 (-0.18%) | 1,300 |
28 Sep 2018 | JPY | 2,807 | 2,826 | 2,807 | 2,815 | 2,815 | +8 (+0.29%) | 2,100 |
27 Sep 2018 | JPY | 2,808 | 2,808 | 2,790 | 2,807 | 2,807 | -1 (-0.04%) | 2,800 |
26 Sep 2018 | JPY | 2,772 | 2,808 | 2,764 | 2,808 | 2,808 | +47 (+1.70%) | 2,200 |
25 Sep 2018 | JPY | 2,813 | 2,813 | 2,747 | 2,761 | 2,761 | -2 (-0.07%) | 3,000 |
24 Sep 2018 | JPY | 2,763 | 2,763 | 2,763 | 2,763 | 2,763 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 2,763 | 2,776 | 2,737 | 2,763 | 2,763 | -28 (-1.00%) | 4,100 |
20 Sep 2018 | JPY | 2,776 | 2,800 | 2,769 | 2,791 | 2,791 | -9 (-0.32%) | 3,200 |
19 Sep 2018 | JPY | 2,851 | 2,863 | 2,775 | 2,800 | 2,800 | -65 (-2.27%) | 10,600 |
18 Sep 2018 | JPY | 2,844 | 2,886 | 2,844 | 2,865 | 2,865 | -5 (-0.17%) | 2,300 |
17 Sep 2018 | JPY | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 2,919 | 2,919 | 2,853 | 2,870 | 2,870 | -11 (-0.38%) | 5,600 |
13 Sep 2018 | JPY | 2,818 | 2,882 | 2,818 | 2,881 | 2,881 | +63 (+2.24%) | 3,800 |
12 Sep 2018 | JPY | 2,820 | 2,820 | 2,811 | 2,818 | 2,818 | -2 (-0.07%) | 800 |
11 Sep 2018 | JPY | 2,830 | 2,830 | 2,820 | 2,820 | 2,820 | -8 (-0.28%) | 2,500 |