Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2018 | JPY | 2,756 | 2,829 | 2,756 | 2,828 | 2,828 | +47 (+1.69%) | 7,500 |
7 Sep 2018 | JPY | 2,751 | 2,799 | 2,751 | 2,781 | 2,781 | +3 (+0.11%) | 3,700 |
6 Sep 2018 | JPY | 2,770 | 2,785 | 2,770 | 2,778 | 2,778 | +8 (+0.29%) | 2,400 |
5 Sep 2018 | JPY | 2,783 | 2,795 | 2,765 | 2,770 | 2,770 | -24 (-0.86%) | 3,100 |
4 Sep 2018 | JPY | 2,800 | 2,801 | 2,779 | 2,794 | 2,794 | -16 (-0.57%) | 7,200 |
3 Sep 2018 | JPY | 2,807 | 2,825 | 2,785 | 2,810 | 2,810 | -4 (-0.14%) | 2,000 |
31 Aug 2018 | JPY | 2,801 | 2,835 | 2,800 | 2,814 | 2,814 | -34 (-1.19%) | 3,700 |
30 Aug 2018 | JPY | 2,911 | 2,911 | 2,750 | 2,848 | 2,848 | -64 (-2.20%) | 22,000 |
29 Aug 2018 | JPY | 2,984 | 2,986 | 2,894 | 2,912 | 2,912 | -72 (-2.41%) | 10,300 |
28 Aug 2018 | JPY | 3,030 | 3,090 | 2,980 | 2,984 | 2,984 | -16 (-0.53%) | 15,100 |
27 Aug 2018 | JPY | 3,000 | 3,040 | 2,980 | 3,000 | 3,000 | 0.0 (0.0%) | 5,400 |
24 Aug 2018 | JPY | 2,999 | 3,065 | 2,972 | 3,000 | 3,000 | +2 (+0.07%) | 7,300 |
23 Aug 2018 | JPY | 2,965 | 3,015 | 2,965 | 2,998 | 2,998 | +33 (+1.11%) | 7,700 |
22 Aug 2018 | JPY | 2,967 | 3,030 | 2,931 | 2,965 | 2,965 | +17 (+0.58%) | 21,100 |
21 Aug 2018 | JPY | 2,870 | 2,950 | 2,870 | 2,948 | 2,948 | +116 (+4.10%) | 21,500 |
20 Aug 2018 | JPY | 2,834 | 2,857 | 2,785 | 2,832 | 2,832 | +57 (+2.05%) | 9,300 |
17 Aug 2018 | JPY | 2,678 | 2,775 | 2,647 | 2,775 | 2,775 | +118 (+4.44%) | 11,300 |
16 Aug 2018 | JPY | 2,700 | 2,700 | 2,622 | 2,657 | 2,657 | -23 (-0.86%) | 5,900 |
15 Aug 2018 | JPY | 2,645 | 2,680 | 2,602 | 2,680 | 2,680 | +35 (+1.32%) | 6,500 |
14 Aug 2018 | JPY | 2,670 | 2,670 | 2,611 | 2,645 | 2,645 | -5 (-0.19%) | 3,500 |
13 Aug 2018 | JPY | 2,700 | 2,700 | 2,560 | 2,650 | 2,650 | +250 (+10.42%) | 32,100 |
10 Aug 2018 | JPY | 2,393 | 2,400 | 2,361 | 2,400 | 2,400 | +7 (+0.29%) | 3,200 |
9 Aug 2018 | JPY | 2,392 | 2,411 | 2,388 | 2,393 | 2,393 | -20 (-0.83%) | 800 |
8 Aug 2018 | JPY | 2,395 | 2,413 | 2,389 | 2,413 | 2,413 | +24 (+1.00%) | 1,400 |
7 Aug 2018 | JPY | 2,429 | 2,429 | 2,383 | 2,389 | 2,389 | -19 (-0.79%) | 1,300 |
6 Aug 2018 | JPY | 2,412 | 2,440 | 2,400 | 2,408 | 2,408 | -25 (-1.03%) | 1,900 |
3 Aug 2018 | JPY | 2,447 | 2,455 | 2,400 | 2,433 | 2,433 | -14 (-0.57%) | 3,200 |
2 Aug 2018 | JPY | 2,447 | 2,447 | 2,446 | 2,447 | 2,447 | 0.0 (0.0%) | 1,400 |
1 Aug 2018 | JPY | 2,446 | 2,450 | 2,405 | 2,447 | 2,447 | +1 (+0.04%) | 1,100 |
31 Jul 2018 | JPY | 2,446 | 2,446 | 2,416 | 2,446 | 2,446 | 0.0 (0.0%) | 2,800 |