Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 3,820 | 3,860 | 3,770 | 3,775 | 3,775 | -50 (-1.31%) | 3,700 |
25 Mar 2024 | JPY | 3,820 | 3,950 | 3,820 | 3,825 | 3,825 | +45 (+1.19%) | 10,300 |
22 Mar 2024 | JPY | 3,820 | 3,840 | 3,760 | 3,780 | 3,780 | -40 (-1.05%) | 2,900 |
21 Mar 2024 | JPY | 3,940 | 4,035 | 3,750 | 3,820 | 3,820 | -10 (-0.26%) | 23,500 |
19 Mar 2024 | JPY | 3,590 | 3,830 | 3,590 | 3,830 | 3,830 | +220 (+6.09%) | 12,100 |
18 Mar 2024 | JPY | 3,705 | 3,705 | 3,530 | 3,610 | 3,610 | -40 (-1.10%) | 7,600 |
15 Mar 2024 | JPY | 3,610 | 3,700 | 3,580 | 3,650 | 3,650 | +70 (+1.96%) | 3,400 |
14 Mar 2024 | JPY | 3,495 | 3,580 | 3,470 | 3,580 | 3,580 | +50 (+1.42%) | 2,300 |
13 Mar 2024 | JPY | 3,470 | 3,530 | 3,430 | 3,530 | 3,530 | +70 (+2.02%) | 1,600 |
12 Mar 2024 | JPY | 3,360 | 3,460 | 3,360 | 3,460 | 3,460 | +50 (+1.47%) | 1,400 |
11 Mar 2024 | JPY | 3,565 | 3,565 | 3,390 | 3,410 | 3,410 | -175 (-4.88%) | 8,100 |
8 Mar 2024 | JPY | 3,605 | 3,630 | 3,585 | 3,585 | 3,585 | -20 (-0.55%) | 2,200 |
7 Mar 2024 | JPY | 3,685 | 3,685 | 3,580 | 3,605 | 3,605 | -85 (-2.30%) | 3,200 |
6 Mar 2024 | JPY | 3,685 | 3,690 | 3,655 | 3,690 | 3,690 | -5 (-0.14%) | 900 |
5 Mar 2024 | JPY | 3,700 | 3,700 | 3,505 | 3,695 | 3,695 | -15 (-0.40%) | 5,300 |
4 Mar 2024 | JPY | 3,725 | 3,735 | 3,665 | 3,710 | 3,710 | -5 (-0.13%) | 2,200 |
1 Mar 2024 | JPY | 3,745 | 3,750 | 3,650 | 3,715 | 3,715 | -15 (-0.40%) | 3,500 |
29 Feb 2024 | JPY | 3,700 | 3,755 | 3,675 | 3,730 | 3,730 | +30 (+0.81%) | 3,200 |
28 Feb 2024 | JPY | 3,620 | 3,745 | 3,620 | 3,700 | 3,700 | +60 (+1.65%) | 3,700 |
27 Feb 2024 | JPY | 3,700 | 3,700 | 3,585 | 3,640 | 3,640 | 0.0 (0.0%) | 2,900 |
26 Feb 2024 | JPY | 3,700 | 3,705 | 3,640 | 3,640 | 3,640 | -30 (-0.82%) | 3,500 |
22 Feb 2024 | JPY | 3,665 | 3,740 | 3,665 | 3,670 | 3,670 | 0.0 (0.0%) | 3,200 |
21 Feb 2024 | JPY | 3,690 | 3,710 | 3,670 | 3,670 | 3,670 | -15 (-0.41%) | 1,000 |
20 Feb 2024 | JPY | 3,695 | 3,750 | 3,650 | 3,685 | 3,685 | +55 (+1.52%) | 6,200 |
19 Feb 2024 | JPY | 3,465 | 3,750 | 3,450 | 3,630 | 3,630 | +265 (+7.88%) | 13,200 |
16 Feb 2024 | JPY | 3,350 | 3,365 | 3,310 | 3,365 | 3,365 | +30 (+0.90%) | 2,700 |
15 Feb 2024 | JPY | 3,395 | 3,400 | 3,315 | 3,335 | 3,335 | -40 (-1.19%) | 4,200 |
14 Feb 2024 | JPY | 3,490 | 3,490 | 3,365 | 3,375 | 3,375 | +165 (+5.14%) | 13,900 |
13 Feb 2024 | JPY | 3,200 | 3,210 | 3,105 | 3,210 | 3,210 | +10 (+0.31%) | 5,200 |
9 Feb 2024 | JPY | 3,230 | 3,230 | 3,030 | 3,200 | 3,200 | -30 (-0.93%) | 6,100 |