Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2018 | JPY | 2,461 | 2,467 | 2,440 | 2,446 | 2,446 | +6 (+0.25%) | 900 |
27 Jul 2018 | JPY | 2,425 | 2,440 | 2,425 | 2,440 | 2,440 | +20 (+0.83%) | 1,500 |
26 Jul 2018 | JPY | 2,415 | 2,420 | 2,414 | 2,420 | 2,420 | +5 (+0.21%) | 1,900 |
25 Jul 2018 | JPY | 2,407 | 2,415 | 2,407 | 2,415 | 2,415 | +55 (+2.33%) | 1,700 |
24 Jul 2018 | JPY | 2,350 | 2,360 | 2,340 | 2,360 | 2,360 | +40 (+1.72%) | 1,700 |
23 Jul 2018 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 0 |
20 Jul 2018 | JPY | 2,335 | 2,343 | 2,316 | 2,320 | 2,320 | -20 (-0.85%) | 6,300 |
19 Jul 2018 | JPY | 2,335 | 2,359 | 2,335 | 2,340 | 2,340 | +15 (+0.65%) | 900 |
18 Jul 2018 | JPY | 2,321 | 2,325 | 2,321 | 2,325 | 2,325 | +4 (+0.17%) | 500 |
17 Jul 2018 | JPY | 2,284 | 2,370 | 2,284 | 2,321 | 2,321 | +37 (+1.62%) | 3,200 |
16 Jul 2018 | JPY | 2,284 | 2,284 | 2,284 | 2,284 | 2,284 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,312 | 2,312 | 2,269 | 2,284 | 2,284 | +10 (+0.44%) | 1,900 |
12 Jul 2018 | JPY | 2,274 | 2,274 | 2,274 | 2,274 | 2,274 | 0.0 (0.0%) | 0 |
11 Jul 2018 | JPY | 2,300 | 2,300 | 2,270 | 2,274 | 2,274 | -20 (-0.87%) | 800 |
10 Jul 2018 | JPY | 2,288 | 2,300 | 2,288 | 2,294 | 2,294 | +11 (+0.48%) | 1,200 |
9 Jul 2018 | JPY | 2,291 | 2,299 | 2,273 | 2,283 | 2,283 | +1 (+0.04%) | 4,700 |
6 Jul 2018 | JPY | 2,290 | 2,319 | 2,270 | 2,282 | 2,282 | -8 (-0.35%) | 5,700 |
5 Jul 2018 | JPY | 2,341 | 2,341 | 2,290 | 2,290 | 2,290 | -52 (-2.22%) | 8,200 |
4 Jul 2018 | JPY | 2,342 | 2,342 | 2,342 | 2,342 | 2,342 | 0.0 (0.0%) | 0 |
3 Jul 2018 | JPY | 2,386 | 2,386 | 2,330 | 2,342 | 2,342 | -44 (-1.84%) | 2,800 |
2 Jul 2018 | JPY | 2,385 | 2,400 | 2,382 | 2,386 | 2,386 | +4 (+0.17%) | 700 |
29 Jun 2018 | JPY | 2,403 | 2,407 | 2,382 | 2,382 | 2,382 | -25 (-1.04%) | 1,500 |
28 Jun 2018 | JPY | 2,414 | 2,414 | 2,389 | 2,407 | 2,407 | -7 (-0.29%) | 2,400 |
27 Jun 2018 | JPY | 2,371 | 2,415 | 2,364 | 2,414 | 2,414 | +22 (+0.92%) | 1,300 |
26 Jun 2018 | JPY | 2,401 | 2,401 | 2,365 | 2,392 | 2,392 | -18 (-0.75%) | 3,400 |
25 Jun 2018 | JPY | 2,400 | 2,494 | 2,391 | 2,410 | 2,410 | +29 (+1.22%) | 6,100 |
22 Jun 2018 | JPY | 2,372 | 2,395 | 2,360 | 2,381 | 2,381 | -14 (-0.58%) | 2,900 |
21 Jun 2018 | JPY | 2,391 | 2,405 | 2,391 | 2,395 | 2,395 | -18 (-0.75%) | 2,600 |
20 Jun 2018 | JPY | 2,424 | 2,424 | 2,396 | 2,413 | 2,413 | -11 (-0.45%) | 2,700 |
19 Jun 2018 | JPY | 2,509 | 2,509 | 2,424 | 2,424 | 2,424 | -61 (-2.45%) | 4,300 |