Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | JPY | 2,513 | 2,543 | 2,485 | 2,485 | 2,485 | -91 (-3.53%) | 6,200 |
15 Jun 2018 | JPY | 2,610 | 2,619 | 2,571 | 2,576 | 2,576 | -34 (-1.30%) | 5,200 |
14 Jun 2018 | JPY | 2,614 | 2,648 | 2,610 | 2,610 | 2,610 | -29 (-1.10%) | 7,000 |
13 Jun 2018 | JPY | 2,592 | 2,639 | 2,576 | 2,639 | 2,639 | +64 (+2.49%) | 6,800 |
12 Jun 2018 | JPY | 2,560 | 2,594 | 2,560 | 2,575 | 2,575 | +23 (+0.90%) | 4,200 |
11 Jun 2018 | JPY | 2,524 | 2,620 | 2,524 | 2,552 | 2,552 | +52 (+2.08%) | 10,000 |
8 Jun 2018 | JPY | 2,524 | 2,534 | 2,500 | 2,500 | 2,500 | -14 (-0.56%) | 4,300 |
7 Jun 2018 | JPY | 2,505 | 2,514 | 2,462 | 2,514 | 2,514 | +59 (+2.40%) | 1,600 |
6 Jun 2018 | JPY | 2,505 | 2,505 | 2,454 | 2,455 | 2,455 | -63 (-2.50%) | 3,300 |
5 Jun 2018 | JPY | 2,550 | 2,561 | 2,518 | 2,518 | 2,518 | -22 (-0.87%) | 3,000 |
4 Jun 2018 | JPY | 2,503 | 2,550 | 2,503 | 2,540 | 2,540 | +68 (+2.75%) | 3,900 |
1 Jun 2018 | JPY | 2,451 | 2,475 | 2,417 | 2,472 | 2,472 | +71 (+2.96%) | 4,700 |
31 May 2018 | JPY | 2,366 | 2,423 | 2,366 | 2,401 | 2,401 | +39 (+1.65%) | 2,600 |
30 May 2018 | JPY | 2,388 | 2,388 | 2,346 | 2,362 | 2,362 | -38 (-1.58%) | 5,500 |
29 May 2018 | JPY | 2,442 | 2,442 | 2,360 | 2,400 | 2,400 | -38 (-1.56%) | 10,300 |
28 May 2018 | JPY | 2,434 | 2,463 | 2,428 | 2,438 | 2,438 | +11 (+0.45%) | 2,400 |
25 May 2018 | JPY | 2,483 | 2,495 | 2,426 | 2,427 | 2,427 | -73 (-2.92%) | 8,900 |
24 May 2018 | JPY | 2,495 | 2,506 | 2,490 | 2,500 | 2,500 | +5 (+0.20%) | 4,800 |
23 May 2018 | JPY | 2,509 | 2,510 | 2,494 | 2,495 | 2,495 | -11 (-0.44%) | 9,200 |
22 May 2018 | JPY | 2,510 | 2,530 | 2,503 | 2,506 | 2,506 | +3 (+0.12%) | 6,200 |
21 May 2018 | JPY | 2,552 | 2,552 | 2,503 | 2,503 | 2,503 | -49 (-1.92%) | 9,300 |
18 May 2018 | JPY | 2,537 | 2,570 | 2,537 | 2,552 | 2,552 | +2 (+0.08%) | 6,000 |
17 May 2018 | JPY | 2,532 | 2,565 | 2,528 | 2,550 | 2,550 | +12 (+0.47%) | 6,500 |
16 May 2018 | JPY | 2,667 | 2,679 | 2,510 | 2,538 | 2,538 | -379 (-12.99%) | 37,200 |
15 May 2018 | JPY | 2,804 | 2,920 | 2,804 | 2,917 | 2,917 | +119 (+4.25%) | 14,900 |
14 May 2018 | JPY | 2,782 | 2,798 | 2,754 | 2,798 | 2,798 | 0.0 (0.0%) | 7,200 |
11 May 2018 | JPY | 2,761 | 2,820 | 2,701 | 2,798 | 2,798 | +21 (+0.76%) | 8,400 |
10 May 2018 | JPY | 2,850 | 2,851 | 2,775 | 2,777 | 2,777 | -29 (-1.03%) | 10,700 |
9 May 2018 | JPY | 2,950 | 2,950 | 2,769 | 2,806 | 2,806 | -157 (-5.30%) | 18,300 |
8 May 2018 | JPY | 3,020 | 3,055 | 2,954 | 2,963 | 2,963 | +43 (+1.47%) | 23,600 |