| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | JPY | 3,105 | 3,145 | 2,984 | 3,100 | 3,100 | -110 (-3.43%) | 24,800 |
| 23 Mar 2018 | JPY | 3,235 | 3,285 | 3,210 | 3,210 | 3,210 | -235 (-6.82%) | 7,400 |
| 22 Mar 2018 | JPY | 3,490 | 3,490 | 3,425 | 3,445 | 3,445 | -45 (-1.29%) | 5,100 |
| 21 Mar 2018 | JPY | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 3,595 | 3,595 | 3,430 | 3,490 | 3,490 | -150 (-4.12%) | 5,000 |
| 19 Mar 2018 | JPY | 3,890 | 3,890 | 3,535 | 3,640 | 3,640 | -260 (-6.67%) | 11,600 |
| 16 Mar 2018 | JPY | 4,020 | 4,020 | 3,900 | 3,900 | 3,900 | +20 (+0.52%) | 9,400 |
| 15 Mar 2018 | JPY | 3,900 | 3,940 | 3,865 | 3,880 | 3,880 | +10 (+0.26%) | 3,100 |
| 14 Mar 2018 | JPY | 3,865 | 3,890 | 3,800 | 3,870 | 3,870 | +10 (+0.26%) | 3,400 |
| 13 Mar 2018 | JPY | 3,900 | 3,900 | 3,820 | 3,860 | 3,860 | -15 (-0.39%) | 5,300 |
| 12 Mar 2018 | JPY | 3,635 | 3,875 | 3,635 | 3,875 | 3,875 | +275 (+7.64%) | 13,700 |
| 9 Mar 2018 | JPY | 3,600 | 3,610 | 3,575 | 3,600 | 3,600 | +40 (+1.12%) | 800 |
| 8 Mar 2018 | JPY | 3,585 | 3,585 | 3,560 | 3,560 | 3,560 | +15 (+0.42%) | 2,800 |
| 7 Mar 2018 | JPY | 3,510 | 3,560 | 3,510 | 3,545 | 3,545 | -5 (-0.14%) | 1,400 |
| 6 Mar 2018 | JPY | 3,535 | 3,580 | 3,525 | 3,550 | 3,550 | +130 (+3.80%) | 1,900 |
| 5 Mar 2018 | JPY | 3,705 | 3,705 | 3,415 | 3,420 | 3,420 | -250 (-6.81%) | 7,400 |
| 2 Mar 2018 | JPY | 3,610 | 3,705 | 3,560 | 3,670 | 3,670 | -55 (-1.48%) | 4,800 |
| 1 Mar 2018 | JPY | 3,800 | 3,895 | 3,680 | 3,725 | 3,725 | +45 (+1.22%) | 23,100 |
| 28 Feb 2018 | JPY | 3,595 | 3,710 | 3,595 | 3,680 | 3,680 | +25 (+0.68%) | 1,600 |
| 27 Feb 2018 | JPY | 3,650 | 3,685 | 3,605 | 3,655 | 3,655 | +40 (+1.11%) | 1,300 |
| 26 Feb 2018 | JPY | 3,555 | 3,630 | 3,555 | 3,615 | 3,615 | +70 (+1.97%) | 3,100 |
| 23 Feb 2018 | JPY | 3,545 | 3,545 | 3,545 | 3,545 | 3,545 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | JPY | 3,555 | 3,605 | 3,545 | 3,545 | 3,545 | -70 (-1.94%) | 500 |
| 21 Feb 2018 | JPY | 3,615 | 3,650 | 3,600 | 3,615 | 3,615 | -35 (-0.96%) | 3,200 |
| 20 Feb 2018 | JPY | 3,715 | 3,715 | 3,605 | 3,650 | 3,650 | -65 (-1.75%) | 2,600 |
| 19 Feb 2018 | JPY | 3,585 | 3,740 | 3,580 | 3,715 | 3,715 | +145 (+4.06%) | 3,500 |
| 16 Feb 2018 | JPY | 3,600 | 3,625 | 3,525 | 3,570 | 3,570 | +30 (+0.85%) | 2,700 |
| 15 Feb 2018 | JPY | 3,450 | 3,585 | 3,450 | 3,540 | 3,540 | +90 (+2.61%) | 3,300 |
| 14 Feb 2018 | JPY | 3,700 | 3,730 | 3,300 | 3,450 | 3,450 | -165 (-4.56%) | 13,100 |
| 13 Feb 2018 | JPY | 3,705 | 3,855 | 3,600 | 3,615 | 3,615 | -15 (-0.41%) | 9,100 |
