Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | JPY | 3,630 | 3,630 | 3,630 | 3,630 | 3,630 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 3,515 | 3,660 | 3,510 | 3,630 | 3,630 | -145 (-3.84%) | 3,900 |
8 Feb 2018 | JPY | 3,755 | 3,825 | 3,670 | 3,775 | 3,775 | +20 (+0.53%) | 2,300 |
7 Feb 2018 | JPY | 3,800 | 4,050 | 3,685 | 3,755 | 3,755 | +65 (+1.76%) | 14,400 |
6 Feb 2018 | JPY | 3,720 | 3,760 | 3,440 | 3,690 | 3,690 | -450 (-10.87%) | 29,500 |
5 Feb 2018 | JPY | 4,065 | 4,150 | 4,055 | 4,140 | 4,140 | -50 (-1.19%) | 4,300 |
2 Feb 2018 | JPY | 4,215 | 4,280 | 4,150 | 4,190 | 4,190 | -20 (-0.48%) | 5,600 |
1 Feb 2018 | JPY | 4,195 | 4,290 | 4,095 | 4,210 | 4,210 | +15 (+0.36%) | 5,300 |
31 Jan 2018 | JPY | 4,125 | 4,195 | 4,100 | 4,195 | 4,195 | -10 (-0.24%) | 3,700 |
30 Jan 2018 | JPY | 4,255 | 4,300 | 4,180 | 4,205 | 4,205 | -95 (-2.21%) | 4,800 |
29 Jan 2018 | JPY | 4,150 | 4,450 | 4,150 | 4,300 | 4,300 | +155 (+3.74%) | 13,000 |
26 Jan 2018 | JPY | 4,170 | 4,240 | 4,145 | 4,145 | 4,145 | +45 (+1.10%) | 5,300 |
25 Jan 2018 | JPY | 4,180 | 4,500 | 4,025 | 4,100 | 4,100 | -205 (-4.76%) | 27,800 |
24 Jan 2018 | JPY | 3,950 | 4,305 | 3,945 | 4,305 | 4,305 | +410 (+10.53%) | 36,600 |
23 Jan 2018 | JPY | 3,820 | 3,930 | 3,805 | 3,895 | 3,895 | +165 (+4.42%) | 16,700 |
22 Jan 2018 | JPY | 3,555 | 3,800 | 3,555 | 3,730 | 3,730 | +175 (+4.92%) | 13,800 |
19 Jan 2018 | JPY | 3,620 | 3,620 | 3,540 | 3,555 | 3,555 | -135 (-3.66%) | 15,700 |
18 Jan 2018 | JPY | 3,850 | 3,850 | 3,660 | 3,690 | 3,690 | -175 (-4.53%) | 13,300 |
17 Jan 2018 | JPY | 3,885 | 3,885 | 3,825 | 3,865 | 3,865 | -30 (-0.77%) | 5,300 |
16 Jan 2018 | JPY | 3,825 | 3,895 | 3,810 | 3,895 | 3,895 | +40 (+1.04%) | 4,500 |
15 Jan 2018 | JPY | 3,830 | 3,855 | 3,830 | 3,855 | 3,855 | 0.0 (0.0%) | 3,400 |
12 Jan 2018 | JPY | 3,855 | 3,885 | 3,835 | 3,855 | 3,855 | -45 (-1.15%) | 3,400 |
11 Jan 2018 | JPY | 3,880 | 3,920 | 3,850 | 3,900 | 3,900 | -25 (-0.64%) | 9,900 |
10 Jan 2018 | JPY | 3,955 | 3,960 | 3,910 | 3,925 | 3,925 | -30 (-0.76%) | 3,900 |
9 Jan 2018 | JPY | 4,035 | 4,065 | 3,930 | 3,955 | 3,955 | -80 (-1.98%) | 7,100 |
8 Jan 2018 | JPY | 4,035 | 4,035 | 4,035 | 4,035 | 4,035 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 3,950 | 4,035 | 3,940 | 4,035 | 4,035 | +85 (+2.15%) | 5,700 |
4 Jan 2018 | JPY | 3,865 | 4,010 | 3,820 | 3,950 | 3,950 | +130 (+3.40%) | 6,500 |
3 Jan 2018 | JPY | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 3,820 | 3,820 | 3,820 | 3,820 | 3,820 | 0.0 (0.0%) | 0 |