Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2017 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 3,030 | 3,150 | 2,980 | 3,100 | 3,100 | +100 (+3.33%) | 12,200 |
5 Oct 2017 | JPY | 3,190 | 3,190 | 2,980 | 3,000 | 3,000 | -160 (-5.06%) | 29,100 |
4 Oct 2017 | JPY | 3,190 | 3,205 | 3,160 | 3,160 | 3,160 | -15 (-0.47%) | 5,700 |
3 Oct 2017 | JPY | 3,135 | 3,210 | 3,135 | 3,175 | 3,175 | +45 (+1.44%) | 11,200 |
2 Oct 2017 | JPY | 3,350 | 3,380 | 3,100 | 3,130 | 3,130 | -150 (-4.57%) | 15,200 |
29 Sep 2017 | JPY | 3,385 | 3,395 | 3,275 | 3,280 | 3,280 | -80 (-2.38%) | 8,500 |
28 Sep 2017 | JPY | 3,085 | 3,385 | 3,085 | 3,360 | 3,360 | +250 (+8.04%) | 48,100 |
27 Sep 2017 | JPY | 3,030 | 3,150 | 2,994 | 3,110 | 3,110 | -26,690 (-89.56%) | 12,200 |
27 Sep 2017 |
|
|||||||
26 Sep 2017 | JPY | 3,030 | 3,030 | 2,930 | 2,980 | 2,980 | -10 (-0.33%) | 1,490 |
25 Sep 2017 | JPY | 2,940 | 3,060 | 2,940 | 2,990 | 2,990 | +20 (+0.67%) | 13,800 |
22 Sep 2017 | JPY | 3,050 | 3,050 | 2,930 | 2,970 | 2,970 | -100 (-3.26%) | 20,500 |
21 Sep 2017 | JPY | 3,160 | 3,190 | 2,950 | 3,070 | 3,070 | -30 (-0.97%) | 36,300 |
20 Sep 2017 | JPY | 3,140 | 3,380 | 2,980 | 3,100 | 3,100 | -150 (-4.62%) | 71,600 |
19 Sep 2017 | JPY | 2,990 | 3,480 | 2,990 | 3,250 | 3,250 | +390 (+13.64%) | 167,100 |
18 Sep 2017 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 2,770 | 3,090 | 2,730 | 2,860 | 2,860 | +80 (+2.88%) | 71,200 |
14 Sep 2017 | JPY | 2,820 | 2,820 | 2,700 | 2,780 | 2,780 | 0.0 (0.0%) | 26,800 |
13 Sep 2017 | JPY | 2,810 | 2,860 | 2,770 | 2,780 | 2,780 | +20 (+0.72%) | 17,800 |
12 Sep 2017 | JPY | 2,710 | 2,900 | 2,710 | 2,760 | 2,760 | +110 (+4.15%) | 46,500 |
11 Sep 2017 | JPY | 2,610 | 2,660 | 2,570 | 2,650 | 2,650 | +110 (+4.33%) | 18,400 |
8 Sep 2017 | JPY | 2,520 | 2,610 | 2,510 | 2,540 | 2,540 | +10 (+0.40%) | 16,400 |
7 Sep 2017 | JPY | 2,530 | 2,580 | 2,440 | 2,530 | 2,530 | +60 (+2.43%) | 19,400 |
6 Sep 2017 | JPY | 2,370 | 2,520 | 2,340 | 2,470 | 2,470 | +10 (+0.41%) | 34,700 |
5 Sep 2017 | JPY | 2,800 | 2,800 | 2,400 | 2,460 | 2,460 | -330 (-11.83%) | 100,400 |
4 Sep 2017 | JPY | 2,770 | 2,820 | 2,580 | 2,790 | 2,790 | -40 (-1.41%) | 61,700 |
1 Sep 2017 | JPY | 2,790 | 2,830 | 2,660 | 2,830 | 2,830 | -150 (-5.03%) | 113,400 |
31 Aug 2017 | JPY | 2,690 | 3,030 | 2,610 | 2,980 | 2,980 | +570 (+23.65%) | 384,800 |
30 Aug 2017 | JPY | 2,460 | 2,490 | 2,380 | 2,410 | 2,410 | -20 (-0.82%) | 32,100 |
29 Aug 2017 | JPY | 2,290 | 2,440 | 2,250 | 2,430 | 2,430 | +130 (+5.65%) | 55,400 |