| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2017 | JPY | 2,220 | 2,330 | 2,220 | 2,300 | 2,300 | +60 (+2.68%) | 13,100 |
| 25 Aug 2017 | JPY | 2,190 | 2,280 | 2,170 | 2,240 | 2,240 | +70 (+3.23%) | 10,100 |
| 24 Aug 2017 | JPY | 2,180 | 2,180 | 2,150 | 2,170 | 2,170 | -10 (-0.46%) | 2,100 |
| 23 Aug 2017 | JPY | 2,180 | 2,220 | 2,170 | 2,180 | 2,180 | +40 (+1.87%) | 7,000 |
| 22 Aug 2017 | JPY | 2,150 | 2,180 | 2,130 | 2,140 | 2,140 | -20 (-0.93%) | 4,600 |
| 21 Aug 2017 | JPY | 2,110 | 2,170 | 2,110 | 2,160 | 2,160 | +70 (+3.35%) | 7,300 |
| 18 Aug 2017 | JPY | 2,100 | 2,120 | 2,070 | 2,090 | 2,090 | -50 (-2.34%) | 12,000 |
| 17 Aug 2017 | JPY | 2,160 | 2,180 | 2,120 | 2,140 | 2,140 | -40 (-1.83%) | 11,400 |
| 16 Aug 2017 | JPY | 2,080 | 2,180 | 2,070 | 2,180 | 2,180 | +110 (+5.31%) | 18,400 |
| 15 Aug 2017 | JPY | 2,070 | 2,090 | 2,040 | 2,070 | 2,070 | +30 (+1.47%) | 7,800 |
| 14 Aug 2017 | JPY | 2,060 | 2,070 | 2,030 | 2,040 | 2,040 | -20 (-0.97%) | 14,900 |
| 11 Aug 2017 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 2,140 | 2,180 | 2,060 | 2,060 | 2,060 | -100 (-4.63%) | 35,100 |
| 9 Aug 2017 | JPY | 2,200 | 2,220 | 2,090 | 2,160 | 2,160 | -40 (-1.82%) | 52,700 |
| 8 Aug 2017 | JPY | 2,410 | 2,480 | 2,170 | 2,200 | 2,200 | -130 (-5.58%) | 123,000 |
| 7 Aug 2017 | JPY | 2,520 | 2,680 | 2,250 | 2,330 | 2,330 | +130 (+5.91%) | 451,800 |
| 4 Aug 2017 | JPY | 2,250 | 2,260 | 2,150 | 2,200 | 2,200 | -50 (-2.22%) | 25,800 |
| 3 Aug 2017 | JPY | 2,120 | 2,320 | 2,080 | 2,250 | 2,250 | +150 (+7.14%) | 48,800 |
| 2 Aug 2017 | JPY | 2,120 | 2,130 | 2,060 | 2,100 | 2,100 | -30 (-1.41%) | 22,600 |
| 1 Aug 2017 | JPY | 2,150 | 2,220 | 2,110 | 2,130 | 2,130 | 0.0 (0.0%) | 20,700 |
| 31 Jul 2017 | JPY | 2,330 | 2,450 | 2,080 | 2,130 | 2,130 | -60 (-2.74%) | 174,400 |
| 28 Jul 2017 | JPY | 1,950 | 2,190 | 1,940 | 2,190 | 2,190 | +260 (+13.47%) | 74,400 |
| 27 Jul 2017 | JPY | 1,940 | 1,940 | 1,920 | 1,930 | 1,930 | -10 (-0.52%) | 5,000 |
| 26 Jul 2017 | JPY | 1,960 | 1,960 | 1,930 | 1,940 | 1,940 | -20 (-1.02%) | 2,800 |
| 25 Jul 2017 | JPY | 1,920 | 1,980 | 1,910 | 1,960 | 1,960 | +60 (+3.16%) | 6,600 |
| 24 Jul 2017 | JPY | 1,920 | 1,920 | 1,880 | 1,900 | 1,900 | -20 (-1.04%) | 7,100 |
| 21 Jul 2017 | JPY | 1,920 | 1,920 | 1,910 | 1,920 | 1,920 | 0.0 (0.0%) | 2,200 |
| 20 Jul 2017 | JPY | 1,910 | 1,920 | 1,900 | 1,920 | 1,920 | +10 (+0.52%) | 1,300 |
| 19 Jul 2017 | JPY | 1,910 | 1,910 | 1,890 | 1,910 | 1,910 | 0.0 (0.0%) | 3,500 |
| 18 Jul 2017 | JPY | 1,900 | 1,910 | 1,890 | 1,910 | 1,910 | +10 (+0.53%) | 2,300 |
