Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2017 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,900 | 1,910 | 1,870 | 1,900 | 1,900 | -10 (-0.52%) | 7,800 |
13 Jul 2017 | JPY | 1,900 | 1,910 | 1,900 | 1,910 | 1,910 | 0.0 (0.0%) | 5,200 |
12 Jul 2017 | JPY | 1,910 | 1,910 | 1,900 | 1,910 | 1,910 | -10 (-0.52%) | 2,400 |
11 Jul 2017 | JPY | 1,930 | 1,930 | 1,920 | 1,920 | 1,920 | -10 (-0.52%) | 3,900 |
10 Jul 2017 | JPY | 1,930 | 1,930 | 1,910 | 1,930 | 1,930 | 0.0 (0.0%) | 4,800 |
7 Jul 2017 | JPY | 1,940 | 1,940 | 1,910 | 1,930 | 1,930 | 0.0 (0.0%) | 2,600 |
6 Jul 2017 | JPY | 1,940 | 1,960 | 1,920 | 1,930 | 1,930 | -20 (-1.03%) | 2,800 |
5 Jul 2017 | JPY | 1,940 | 1,960 | 1,940 | 1,950 | 1,950 | +20 (+1.04%) | 1,400 |
4 Jul 2017 | JPY | 1,950 | 1,950 | 1,930 | 1,930 | 1,930 | -20 (-1.03%) | 2,100 |
3 Jul 2017 | JPY | 1,940 | 1,960 | 1,930 | 1,950 | 1,950 | +10 (+0.52%) | 1,200 |
30 Jun 2017 | JPY | 1,950 | 1,950 | 1,920 | 1,940 | 1,940 | -20 (-1.02%) | 3,000 |
29 Jun 2017 | JPY | 1,940 | 1,960 | 1,930 | 1,960 | 1,960 | +20 (+1.03%) | 2,400 |
28 Jun 2017 | JPY | 1,960 | 1,960 | 1,910 | 1,940 | 1,940 | -20 (-1.02%) | 6,500 |
27 Jun 2017 | JPY | 1,970 | 2,000 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 3,100 |
26 Jun 2017 | JPY | 1,930 | 1,980 | 1,930 | 1,960 | 1,960 | +20 (+1.03%) | 5,300 |
23 Jun 2017 | JPY | 1,930 | 1,940 | 1,920 | 1,940 | 1,940 | +20 (+1.04%) | 1,700 |
22 Jun 2017 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 900 |
21 Jun 2017 | JPY | 1,930 | 1,940 | 1,910 | 1,920 | 1,920 | 0.0 (0.0%) | 1,800 |
20 Jun 2017 | JPY | 1,920 | 1,920 | 1,910 | 1,920 | 1,920 | +10 (+0.52%) | 600 |
19 Jun 2017 | JPY | 1,930 | 1,930 | 1,910 | 1,910 | 1,910 | -10 (-0.52%) | 600 |
16 Jun 2017 | JPY | 1,930 | 1,930 | 1,900 | 1,920 | 1,920 | -10 (-0.52%) | 3,700 |
15 Jun 2017 | JPY | 1,940 | 1,940 | 1,910 | 1,930 | 1,930 | -10 (-0.52%) | 3,100 |
14 Jun 2017 | JPY | 1,940 | 1,950 | 1,940 | 1,940 | 1,940 | +10 (+0.52%) | 1,200 |
13 Jun 2017 | JPY | 1,940 | 1,950 | 1,930 | 1,930 | 1,930 | -10 (-0.52%) | 2,000 |
12 Jun 2017 | JPY | 1,930 | 1,940 | 1,930 | 1,940 | 1,940 | +20 (+1.04%) | 600 |
9 Jun 2017 | JPY | 1,920 | 1,920 | 1,910 | 1,920 | 1,920 | +20 (+1.05%) | 1,700 |
8 Jun 2017 | JPY | 1,910 | 1,920 | 1,900 | 1,900 | 1,900 | -10 (-0.52%) | 1,700 |
7 Jun 2017 | JPY | 1,900 | 1,920 | 1,900 | 1,910 | 1,910 | +10 (+0.53%) | 700 |
6 Jun 2017 | JPY | 1,910 | 1,930 | 1,900 | 1,900 | 1,900 | -10 (-0.52%) | 3,700 |