Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 3,230 | 3,230 | 3,030 | 3,200 | 3,200 | -30 (-0.93%) | 6,100 |
8 Feb 2024 | JPY | 3,245 | 3,255 | 3,230 | 3,230 | 3,230 | -30 (-0.92%) | 1,300 |
7 Feb 2024 | JPY | 3,250 | 3,275 | 3,250 | 3,260 | 3,260 | +10 (+0.31%) | 1,300 |
6 Feb 2024 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 400 |
5 Feb 2024 | JPY | 3,240 | 3,280 | 3,240 | 3,250 | 3,250 | +10 (+0.31%) | 900 |
2 Feb 2024 | JPY | 3,210 | 3,250 | 3,210 | 3,240 | 3,240 | -5 (-0.15%) | 900 |
1 Feb 2024 | JPY | 3,245 | 3,280 | 3,215 | 3,245 | 3,245 | 0.0 (0.0%) | 800 |
31 Jan 2024 | JPY | 3,215 | 3,285 | 3,215 | 3,245 | 3,245 | +10 (+0.31%) | 1,100 |
30 Jan 2024 | JPY | 3,200 | 3,250 | 3,200 | 3,235 | 3,235 | +35 (+1.09%) | 2,000 |
29 Jan 2024 | JPY | 3,120 | 3,200 | 3,120 | 3,200 | 3,200 | +60 (+1.91%) | 2,600 |
26 Jan 2024 | JPY | 3,080 | 3,140 | 3,055 | 3,140 | 3,140 | +95 (+3.12%) | 4,400 |
25 Jan 2024 | JPY | 3,060 | 3,065 | 3,030 | 3,045 | 3,045 | -20 (-0.65%) | 1,400 |
24 Jan 2024 | JPY | 3,130 | 3,130 | 3,010 | 3,065 | 3,065 | -55 (-1.76%) | 3,300 |
23 Jan 2024 | JPY | 3,100 | 3,140 | 3,060 | 3,120 | 3,120 | 0.0 (0.0%) | 2,500 |
22 Jan 2024 | JPY | 3,135 | 3,135 | 3,110 | 3,120 | 3,120 | -5 (-0.16%) | 1,900 |
19 Jan 2024 | JPY | 3,090 | 3,125 | 3,070 | 3,125 | 3,125 | +35 (+1.13%) | 1,200 |
18 Jan 2024 | JPY | 3,220 | 3,220 | 3,035 | 3,090 | 3,090 | -100 (-3.13%) | 4,300 |
17 Jan 2024 | JPY | 3,190 | 3,220 | 3,140 | 3,190 | 3,190 | +70 (+2.24%) | 6,800 |
16 Jan 2024 | JPY | 3,040 | 3,120 | 3,020 | 3,120 | 3,120 | +25 (+0.81%) | 1,800 |
15 Jan 2024 | JPY | 3,040 | 3,100 | 3,020 | 3,095 | 3,095 | +45 (+1.48%) | 3,700 |
12 Jan 2024 | JPY | 3,035 | 3,085 | 3,025 | 3,050 | 3,050 | +30 (+0.99%) | 2,400 |
11 Jan 2024 | JPY | 2,990 | 3,050 | 2,990 | 3,020 | 3,020 | +34 (+1.14%) | 5,600 |
10 Jan 2024 | JPY | 2,930 | 2,986 | 2,930 | 2,986 | 2,986 | +56 (+1.91%) | 3,000 |
9 Jan 2024 | JPY | 2,883 | 2,930 | 2,871 | 2,930 | 2,930 | +73 (+2.56%) | 3,900 |
5 Jan 2024 | JPY | 2,856 | 2,870 | 2,843 | 2,857 | 2,857 | 0.0 (0.0%) | 2,100 |
4 Jan 2024 | JPY | 2,815 | 2,885 | 2,765 | 2,857 | 2,857 | +57 (+2.04%) | 1,500 |
29 Dec 2023 | JPY | 2,751 | 2,821 | 2,751 | 2,800 | 2,800 | +6 (+0.21%) | 2,800 |
28 Dec 2023 | JPY | 2,748 | 2,794 | 2,748 | 2,794 | 2,794 | +29 (+1.05%) | 1,800 |
27 Dec 2023 | JPY | 2,730 | 2,765 | 2,727 | 2,765 | 2,765 | +9 (+0.33%) | 1,600 |
26 Dec 2023 | JPY | 2,770 | 2,770 | 2,756 | 2,756 | 2,756 | -24 (-0.86%) | 300 |