Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2017 | JPY | 1,860 | 1,860 | 1,850 | 1,860 | 1,860 | 0.0 (0.0%) | 900 |
18 Apr 2017 | JPY | 1,860 | 1,870 | 1,860 | 1,860 | 1,860 | -20 (-1.06%) | 700 |
17 Apr 2017 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
14 Apr 2017 | JPY | 1,820 | 1,880 | 1,820 | 1,880 | 1,880 | +40 (+2.17%) | 2,300 |
13 Apr 2017 | JPY | 1,840 | 1,850 | 1,820 | 1,840 | 1,840 | 0.0 (0.0%) | 2,800 |
12 Apr 2017 | JPY | 1,870 | 1,870 | 1,830 | 1,840 | 1,840 | -50 (-2.65%) | 5,800 |
11 Apr 2017 | JPY | 1,910 | 1,910 | 1,860 | 1,890 | 1,890 | -20 (-1.05%) | 8,900 |
10 Apr 2017 | JPY | 1,900 | 1,920 | 1,900 | 1,910 | 1,910 | 0.0 (0.0%) | 3,700 |
7 Apr 2017 | JPY | 1,940 | 1,950 | 1,890 | 1,910 | 1,910 | -20 (-1.04%) | 8,100 |
6 Apr 2017 | JPY | 1,970 | 1,970 | 1,930 | 1,930 | 1,930 | -10 (-0.52%) | 1,600 |
5 Apr 2017 | JPY | 1,960 | 1,970 | 1,940 | 1,940 | 1,940 | -20 (-1.02%) | 3,300 |
4 Apr 2017 | JPY | 2,010 | 2,010 | 1,950 | 1,960 | 1,960 | -50 (-2.49%) | 3,900 |
3 Apr 2017 | JPY | 2,000 | 2,010 | 2,000 | 2,010 | 2,010 | +10 (+0.50%) | 1,400 |
31 Mar 2017 | JPY | 2,010 | 2,010 | 1,990 | 2,000 | 2,000 | 0.0 (0.0%) | 2,100 |
30 Mar 2017 | JPY | 2,020 | 2,030 | 1,990 | 2,000 | 2,000 | -20 (-0.99%) | 4,100 |
29 Mar 2017 | JPY | 2,020 | 2,270 | 1,990 | 2,020 | 2,020 | 0.0 (0.0%) | 60,400 |
28 Mar 2017 | JPY | 2,020 | 2,040 | 2,010 | 2,020 | 2,020 | 0.0 (0.0%) | 2,000 |
27 Mar 2017 | JPY | 2,030 | 2,030 | 2,020 | 2,020 | 2,020 | -20 (-0.98%) | 500 |
24 Mar 2017 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | +20 (+0.99%) | 600 |
23 Mar 2017 | JPY | 2,010 | 2,020 | 2,000 | 2,020 | 2,020 | +10 (+0.50%) | 1,000 |
22 Mar 2017 | JPY | 2,040 | 2,040 | 2,000 | 2,010 | 2,010 | -40 (-1.95%) | 3,500 |
21 Mar 2017 | JPY | 2,030 | 2,050 | 2,030 | 2,050 | 2,050 | 0.0 (0.0%) | 600 |
17 Mar 2017 | JPY | 2,030 | 2,050 | 2,030 | 2,050 | 2,050 | +20 (+0.99%) | 1,000 |
16 Mar 2017 | JPY | 2,020 | 2,030 | 2,020 | 2,030 | 2,030 | 0.0 (0.0%) | 1,500 |
15 Mar 2017 | JPY | 2,050 | 2,050 | 2,020 | 2,030 | 2,030 | -20 (-0.98%) | 2,900 |
14 Mar 2017 | JPY | 2,060 | 2,060 | 2,040 | 2,050 | 2,050 | -10 (-0.49%) | 700 |
13 Mar 2017 | JPY | 2,060 | 2,080 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 1,500 |
10 Mar 2017 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 200 |
9 Mar 2017 | JPY | 2,090 | 2,090 | 2,050 | 2,060 | 2,060 | -10 (-0.48%) | 3,900 |
8 Mar 2017 | JPY | 2,060 | 2,100 | 2,050 | 2,070 | 2,070 | 0.0 (0.0%) | 4,300 |