Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2017 | JPY | 2,050 | 2,070 | 2,040 | 2,070 | 2,070 | +20 (+0.98%) | 3,100 |
6 Mar 2017 | JPY | 2,050 | 2,060 | 2,040 | 2,050 | 2,050 | +20 (+0.99%) | 5,100 |
3 Mar 2017 | JPY | 2,040 | 2,050 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 2,200 |
2 Mar 2017 | JPY | 2,020 | 2,050 | 2,020 | 2,030 | 2,030 | +10 (+0.50%) | 3,500 |
1 Mar 2017 | JPY | 2,020 | 2,020 | 2,010 | 2,020 | 2,020 | -20 (-0.98%) | 800 |
28 Feb 2017 | JPY | 2,020 | 2,040 | 2,020 | 2,040 | 2,040 | +20 (+0.99%) | 600 |
27 Feb 2017 | JPY | 2,020 | 2,020 | 2,010 | 2,020 | 2,020 | -20 (-0.98%) | 1,700 |
24 Feb 2017 | JPY | 2,030 | 2,040 | 2,010 | 2,040 | 2,040 | +20 (+0.99%) | 1,700 |
23 Feb 2017 | JPY | 2,010 | 2,020 | 2,010 | 2,020 | 2,020 | -10 (-0.49%) | 2,100 |
22 Feb 2017 | JPY | 2,030 | 2,040 | 2,020 | 2,030 | 2,030 | 0.0 (0.0%) | 800 |
21 Feb 2017 | JPY | 2,030 | 2,040 | 2,020 | 2,030 | 2,030 | 0.0 (0.0%) | 1,800 |
20 Feb 2017 | JPY | 2,000 | 2,030 | 2,000 | 2,030 | 2,030 | +20 (+1.00%) | 1,600 |
17 Feb 2017 | JPY | 2,010 | 2,010 | 2,000 | 2,010 | 2,010 | +10 (+0.50%) | 1,000 |
16 Feb 2017 | JPY | 2,030 | 2,030 | 2,000 | 2,000 | 2,000 | -50 (-2.44%) | 1,900 |
15 Feb 2017 | JPY | 2,030 | 2,050 | 2,010 | 2,050 | 2,050 | +20 (+0.99%) | 1,700 |
14 Feb 2017 | JPY | 2,020 | 2,070 | 1,980 | 2,030 | 2,030 | +20 (+1.00%) | 7,400 |
13 Feb 2017 | JPY | 2,020 | 2,020 | 2,010 | 2,010 | 2,010 | -10 (-0.50%) | 1,500 |
10 Feb 2017 | JPY | 2,030 | 2,060 | 2,020 | 2,020 | 2,020 | -10 (-0.49%) | 2,100 |
9 Feb 2017 | JPY | 2,040 | 2,070 | 2,030 | 2,030 | 2,030 | -10 (-0.49%) | 2,400 |
8 Feb 2017 | JPY | 2,050 | 2,050 | 2,040 | 2,040 | 2,040 | -10 (-0.49%) | 3,700 |
7 Feb 2017 | JPY | 2,010 | 2,070 | 2,010 | 2,050 | 2,050 | +30 (+1.49%) | 7,900 |
6 Feb 2017 | JPY | 1,980 | 2,060 | 1,980 | 2,020 | 2,020 | +30 (+1.51%) | 6,500 |
3 Feb 2017 | JPY | 1,990 | 1,990 | 1,980 | 1,990 | 1,990 | 0.0 (0.0%) | 1,400 |
2 Feb 2017 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 500 |
1 Feb 2017 | JPY | 1,990 | 1,990 | 1,980 | 1,990 | 1,990 | 0.0 (0.0%) | 800 |
31 Jan 2017 | JPY | 2,010 | 2,030 | 1,990 | 1,990 | 1,990 | -20 (-1.00%) | 2,300 |
30 Jan 2017 | JPY | 2,010 | 2,120 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 15,100 |
27 Jan 2017 | JPY | 2,030 | 2,030 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 1,600 |
26 Jan 2017 | JPY | 2,000 | 2,010 | 2,000 | 2,010 | 2,010 | +20 (+1.01%) | 1,400 |
25 Jan 2017 | JPY | 1,990 | 2,020 | 1,980 | 1,990 | 1,990 | +30 (+1.53%) | 4,200 |