Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2017 | JPY | 1,980 | 1,990 | 1,960 | 1,960 | 1,960 | -40 (-2%) | 2,400 |
23 Jan 2017 | JPY | 1,970 | 2,000 | 1,970 | 2,000 | 2,000 | +40 (+2.04%) | 1,700 |
20 Jan 2017 | JPY | 1,980 | 1,980 | 1,960 | 1,960 | 1,960 | -20 (-1.01%) | 1,700 |
19 Jan 2017 | JPY | 2,010 | 2,010 | 1,980 | 1,980 | 1,980 | -10 (-0.50%) | 3,000 |
18 Jan 2017 | JPY | 1,970 | 2,020 | 1,960 | 1,990 | 1,990 | 0.0 (0.0%) | 3,300 |
17 Jan 2017 | JPY | 1,990 | 2,000 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 2,900 |
16 Jan 2017 | JPY | 2,020 | 2,040 | 1,980 | 2,000 | 2,000 | -20 (-0.99%) | 18,800 |
13 Jan 2017 | JPY | 2,030 | 2,050 | 2,020 | 2,020 | 2,020 | -30 (-1.46%) | 8,400 |
12 Jan 2017 | JPY | 2,030 | 2,050 | 1,980 | 2,050 | 2,050 | 0.0 (0.0%) | 10,700 |
11 Jan 2017 | JPY | 2,000 | 2,120 | 1,980 | 2,050 | 2,050 | +50 (+2.50%) | 24,400 |
10 Jan 2017 | JPY | 1,920 | 2,040 | 1,900 | 2,000 | 2,000 | +80 (+4.17%) | 45,700 |
6 Jan 2017 | JPY | 1,900 | 1,940 | 1,900 | 1,920 | 1,920 | +20 (+1.05%) | 2,800 |
5 Jan 2017 | JPY | 1,900 | 1,910 | 1,890 | 1,900 | 1,900 | 0.0 (0.0%) | 4,100 |
4 Jan 2017 | JPY | 1,880 | 1,910 | 1,880 | 1,900 | 1,900 | +30 (+1.60%) | 6,800 |
30 Dec 2016 | JPY | 1,880 | 1,890 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 3,000 |
29 Dec 2016 | JPY | 1,870 | 1,880 | 1,870 | 1,870 | 1,870 | -10 (-0.53%) | 1,400 |
28 Dec 2016 | JPY | 1,870 | 1,890 | 1,870 | 1,880 | 1,880 | -10 (-0.53%) | 300 |
27 Dec 2016 | JPY | 1,860 | 1,890 | 1,860 | 1,890 | 1,890 | +30 (+1.61%) | 2,800 |
26 Dec 2016 | JPY | 1,870 | 1,870 | 1,850 | 1,860 | 1,860 | -10 (-0.53%) | 2,600 |
22 Dec 2016 | JPY | 1,900 | 1,900 | 1,860 | 1,870 | 1,870 | -20 (-1.06%) | 5,300 |
21 Dec 2016 | JPY | 1,930 | 1,980 | 1,890 | 1,890 | 1,890 | -30 (-1.56%) | 9,500 |
20 Dec 2016 | JPY | 1,880 | 1,930 | 1,870 | 1,920 | 1,920 | +40 (+2.13%) | 13,100 |
19 Dec 2016 | JPY | 1,910 | 1,910 | 1,880 | 1,880 | 1,880 | -20 (-1.05%) | 6,000 |
16 Dec 2016 | JPY | 1,860 | 1,920 | 1,850 | 1,900 | 1,900 | +30 (+1.60%) | 8,400 |
15 Dec 2016 | JPY | 1,850 | 1,880 | 1,850 | 1,870 | 1,870 | +10 (+0.54%) | 7,200 |
14 Dec 2016 | JPY | 1,850 | 1,860 | 1,850 | 1,860 | 1,860 | 0.0 (0.0%) | 2,800 |
13 Dec 2016 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | -10 (-0.53%) | 3,000 |
12 Dec 2016 | JPY | 1,870 | 1,880 | 1,860 | 1,870 | 1,870 | +10 (+0.54%) | 2,900 |
9 Dec 2016 | JPY | 1,880 | 1,880 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 4,300 |
8 Dec 2016 | JPY | 1,860 | 1,870 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 3,800 |