Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2016 | JPY | 1,830 | 1,870 | 1,830 | 1,860 | 1,860 | +20 (+1.09%) | 7,200 |
6 Dec 2016 | JPY | 1,830 | 1,850 | 1,820 | 1,840 | 1,840 | +10 (+0.55%) | 6,700 |
5 Dec 2016 | JPY | 1,830 | 1,830 | 1,810 | 1,830 | 1,830 | -20 (-1.08%) | 2,200 |
2 Dec 2016 | JPY | 1,850 | 1,860 | 1,840 | 1,850 | 1,850 | 0.0 (0.0%) | 6,500 |
1 Dec 2016 | JPY | 1,860 | 1,920 | 1,840 | 1,850 | 1,850 | +10 (+0.54%) | 25,300 |
30 Nov 2016 | JPY | 1,840 | 1,840 | 1,820 | 1,840 | 1,840 | 0.0 (0.0%) | 4,900 |
29 Nov 2016 | JPY | 1,810 | 1,840 | 1,800 | 1,840 | 1,840 | +30 (+1.66%) | 5,700 |
28 Nov 2016 | JPY | 1,790 | 1,830 | 1,780 | 1,810 | 1,810 | +10 (+0.56%) | 8,400 |
25 Nov 2016 | JPY | 1,840 | 1,840 | 1,790 | 1,800 | 1,800 | -20 (-1.10%) | 8,800 |
24 Nov 2016 | JPY | 1,780 | 1,850 | 1,780 | 1,820 | 1,820 | +50 (+2.82%) | 15,300 |
22 Nov 2016 | JPY | 1,760 | 1,770 | 1,750 | 1,770 | 1,770 | +20 (+1.14%) | 4,300 |
21 Nov 2016 | JPY | 1,750 | 1,760 | 1,740 | 1,750 | 1,750 | +10 (+0.57%) | 6,000 |
18 Nov 2016 | JPY | 1,720 | 1,740 | 1,720 | 1,740 | 1,740 | +20 (+1.16%) | 3,400 |
17 Nov 2016 | JPY | 1,720 | 1,720 | 1,710 | 1,720 | 1,720 | 0.0 (0.0%) | 2,000 |
16 Nov 2016 | JPY | 1,720 | 1,720 | 1,700 | 1,720 | 1,720 | 0.0 (0.0%) | 3,000 |
15 Nov 2016 | JPY | 1,710 | 1,720 | 1,710 | 1,720 | 1,720 | 0.0 (0.0%) | 600 |
14 Nov 2016 | JPY | 1,690 | 1,720 | 1,690 | 1,720 | 1,720 | +30 (+1.78%) | 3,100 |
11 Nov 2016 | JPY | 1,700 | 1,700 | 1,680 | 1,690 | 1,690 | 0.0 (0.0%) | 2,400 |
10 Nov 2016 | JPY | 1,680 | 1,710 | 1,680 | 1,690 | 1,690 | +10 (+0.60%) | 4,000 |
9 Nov 2016 | JPY | 1,710 | 1,710 | 1,620 | 1,680 | 1,680 | -20 (-1.18%) | 14,800 |
8 Nov 2016 | JPY | 1,750 | 1,760 | 1,700 | 1,700 | 1,700 | -40 (-2.30%) | 32,700 |
7 Nov 2016 | JPY | 1,730 | 1,740 | 1,730 | 1,740 | 1,740 | 0.0 (0.0%) | 3,400 |
4 Nov 2016 | JPY | 1,740 | 1,740 | 1,710 | 1,740 | 1,740 | -20 (-1.14%) | 5,500 |
2 Nov 2016 | JPY | 1,760 | 1,780 | 1,740 | 1,760 | 1,760 | -10 (-0.56%) | 7,000 |
1 Nov 2016 | JPY | 1,780 | 1,780 | 1,770 | 1,770 | 1,770 | -10 (-0.56%) | 2,300 |
31 Oct 2016 | JPY | 1,830 | 1,830 | 1,750 | 1,780 | 1,780 | +40 (+2.30%) | 17,000 |
28 Oct 2016 | JPY | 1,730 | 1,740 | 1,730 | 1,740 | 1,740 | 0.0 (0.0%) | 18,600 |
27 Oct 2016 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | +10 (+0.58%) | 800 |
26 Oct 2016 | JPY | 1,730 | 1,730 | 1,720 | 1,730 | 1,730 | -10 (-0.57%) | 3,500 |
25 Oct 2016 | JPY | 1,750 | 1,750 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 1,200 |