Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2016 | JPY | 1,730 | 1,740 | 1,730 | 1,740 | 1,740 | +10 (+0.58%) | 800 |
21 Oct 2016 | JPY | 1,730 | 1,750 | 1,720 | 1,730 | 1,730 | -20 (-1.14%) | 2,800 |
20 Oct 2016 | JPY | 1,750 | 1,760 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 500 |
19 Oct 2016 | JPY | 1,760 | 1,760 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 400 |
18 Oct 2016 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 500 |
17 Oct 2016 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +10 (+0.57%) | 500 |
14 Oct 2016 | JPY | 1,720 | 1,750 | 1,720 | 1,740 | 1,740 | +20 (+1.16%) | 1,800 |
13 Oct 2016 | JPY | 1,720 | 1,730 | 1,710 | 1,720 | 1,720 | 0.0 (0.0%) | 2,100 |
12 Oct 2016 | JPY | 1,710 | 1,730 | 1,710 | 1,720 | 1,720 | 0.0 (0.0%) | 2,300 |
11 Oct 2016 | JPY | 1,720 | 1,730 | 1,710 | 1,720 | 1,720 | 0.0 (0.0%) | 2,900 |
7 Oct 2016 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | -10 (-0.58%) | 200 |
6 Oct 2016 | JPY | 1,710 | 1,730 | 1,710 | 1,730 | 1,730 | +20 (+1.17%) | 3,100 |
5 Oct 2016 | JPY | 1,750 | 1,750 | 1,690 | 1,710 | 1,710 | -60 (-3.39%) | 15,600 |
4 Oct 2016 | JPY | 1,800 | 2,020 | 1,760 | 1,770 | 1,770 | +20 (+1.14%) | 85,500 |
3 Oct 2016 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +10 (+0.57%) | 300 |
30 Sep 2016 | JPY | 1,690 | 1,740 | 1,690 | 1,740 | 1,740 | 0.0 (0.0%) | 3,300 |
29 Sep 2016 | JPY | 1,710 | 1,740 | 1,710 | 1,740 | 1,740 | +10 (+0.58%) | 600 |
28 Sep 2016 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | -20 (-1.14%) | 200 |
27 Sep 2016 | JPY | 1,750 | 1,750 | 1,720 | 1,750 | 1,750 | +20 (+1.16%) | 500 |
26 Sep 2016 | JPY | 1,730 | 1,750 | 1,710 | 1,730 | 1,730 | -20 (-1.14%) | 700 |
23 Sep 2016 | JPY | 1,760 | 1,760 | 1,720 | 1,750 | 1,750 | +10 (+0.57%) | 2,100 |
21 Sep 2016 | JPY | 1,710 | 1,740 | 1,710 | 1,740 | 1,740 | +30 (+1.75%) | 1,100 |
20 Sep 2016 | JPY | 1,730 | 1,730 | 1,710 | 1,710 | 1,710 | -20 (-1.16%) | 900 |
16 Sep 2016 | JPY | 1,720 | 1,730 | 1,720 | 1,730 | 1,730 | 0.0 (0.0%) | 500 |
15 Sep 2016 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +10 (+0.58%) | 600 |
14 Sep 2016 | JPY | 1,710 | 1,740 | 1,710 | 1,720 | 1,720 | -10 (-0.58%) | 1,400 |
13 Sep 2016 | JPY | 1,710 | 1,740 | 1,680 | 1,730 | 1,730 | -50 (-2.81%) | 11,000 |
12 Sep 2016 | JPY | 1,780 | 1,780 | 1,770 | 1,780 | 1,780 | -20 (-1.11%) | 1,900 |
9 Sep 2016 | JPY | 1,780 | 1,800 | 1,780 | 1,800 | 1,800 | -10 (-0.55%) | 1,400 |
8 Sep 2016 | JPY | 1,800 | 1,810 | 1,800 | 1,810 | 1,810 | +10 (+0.56%) | 3,100 |