Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2016 | JPY | 1,800 | 1,800 | 1,790 | 1,800 | 1,800 | 0.0 (0.0%) | 300 |
6 Sep 2016 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +10 (+0.56%) | 100 |
5 Sep 2016 | JPY | 1,800 | 1,840 | 1,780 | 1,790 | 1,790 | -10 (-0.56%) | 3,100 |
2 Sep 2016 | JPY | 1,780 | 1,810 | 1,750 | 1,800 | 1,800 | 0.0 (0.0%) | 3,900 |
1 Sep 2016 | JPY | 1,800 | 1,810 | 1,790 | 1,800 | 1,800 | +10 (+0.56%) | 1,300 |
31 Aug 2016 | JPY | 1,760 | 1,790 | 1,750 | 1,790 | 1,790 | +10 (+0.56%) | 2,400 |
30 Aug 2016 | JPY | 1,770 | 1,780 | 1,770 | 1,780 | 1,780 | -10 (-0.56%) | 300 |
29 Aug 2016 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +10 (+0.56%) | 1,100 |
26 Aug 2016 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | +10 (+0.56%) | 100 |
25 Aug 2016 | JPY | 1,780 | 1,780 | 1,770 | 1,770 | 1,770 | -10 (-0.56%) | 800 |
24 Aug 2016 | JPY | 1,790 | 1,790 | 1,770 | 1,780 | 1,780 | 0.0 (0.0%) | 1,400 |
23 Aug 2016 | JPY | 1,750 | 1,790 | 1,750 | 1,780 | 1,780 | +10 (+0.56%) | 300 |
22 Aug 2016 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 100 |
19 Aug 2016 | JPY | 1,780 | 1,800 | 1,760 | 1,770 | 1,770 | -10 (-0.56%) | 1,900 |
18 Aug 2016 | JPY | 1,780 | 1,780 | 1,770 | 1,780 | 1,780 | -20 (-1.11%) | 500 |
17 Aug 2016 | JPY | 1,820 | 1,820 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 600 |
16 Aug 2016 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | +10 (+0.55%) | 100 |
15 Aug 2016 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
12 Aug 2016 | JPY | 1,810 | 1,850 | 1,810 | 1,810 | 1,810 | -20 (-1.09%) | 1,200 |
10 Aug 2016 | JPY | 1,800 | 1,850 | 1,800 | 1,830 | 1,830 | +10 (+0.55%) | 800 |
9 Aug 2016 | JPY | 1,820 | 1,820 | 1,790 | 1,820 | 1,820 | -20 (-1.09%) | 1,500 |
8 Aug 2016 | JPY | 1,850 | 1,850 | 1,830 | 1,840 | 1,840 | +20 (+1.10%) | 1,300 |
5 Aug 2016 | JPY | 1,860 | 1,860 | 1,780 | 1,820 | 1,820 | +20 (+1.11%) | 2,600 |
4 Aug 2016 | JPY | 1,800 | 1,850 | 1,760 | 1,800 | 1,800 | -20 (-1.10%) | 2,600 |
3 Aug 2016 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
2 Aug 2016 | JPY | 1,820 | 1,830 | 1,820 | 1,820 | 1,820 | -20 (-1.09%) | 800 |
1 Aug 2016 | JPY | 1,820 | 1,840 | 1,810 | 1,840 | 1,840 | -20 (-1.08%) | 1,300 |
29 Jul 2016 | JPY | 1,840 | 1,860 | 1,800 | 1,860 | 1,860 | +10 (+0.54%) | 2,000 |
28 Jul 2016 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
27 Jul 2016 | JPY | 1,900 | 1,900 | 1,780 | 1,850 | 1,850 | -20 (-1.07%) | 2,900 |