Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2016 | JPY | 1,900 | 1,900 | 1,840 | 1,870 | 1,870 | 0.0 (0.0%) | 1,800 |
25 Jul 2016 | JPY | 1,920 | 1,920 | 1,870 | 1,870 | 1,870 | -20 (-1.06%) | 1,100 |
22 Jul 2016 | JPY | 1,900 | 1,900 | 1,890 | 1,890 | 1,890 | -10 (-0.53%) | 200 |
21 Jul 2016 | JPY | 1,880 | 1,900 | 1,880 | 1,900 | 1,900 | +10 (+0.53%) | 600 |
20 Jul 2016 | JPY | 1,860 | 1,890 | 1,830 | 1,890 | 1,890 | +30 (+1.61%) | 2,100 |
19 Jul 2016 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | -10 (-0.53%) | 200 |
15 Jul 2016 | JPY | 1,870 | 1,890 | 1,870 | 1,870 | 1,870 | +20 (+1.08%) | 800 |
14 Jul 2016 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 200 |
13 Jul 2016 | JPY | 1,860 | 1,880 | 1,820 | 1,850 | 1,850 | +10 (+0.54%) | 4,800 |
12 Jul 2016 | JPY | 1,860 | 1,870 | 1,840 | 1,840 | 1,840 | +30 (+1.66%) | 1,500 |
11 Jul 2016 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,800 | 1,810 | 1,800 | 1,810 | 1,810 | 0.0 (0.0%) | 300 |
7 Jul 2016 | JPY | 1,800 | 1,810 | 1,790 | 1,810 | 1,810 | 0.0 (0.0%) | 1,500 |
6 Jul 2016 | JPY | 1,830 | 1,830 | 1,770 | 1,810 | 1,810 | -40 (-2.16%) | 900 |
5 Jul 2016 | JPY | 1,810 | 1,850 | 1,790 | 1,850 | 1,850 | +30 (+1.65%) | 1,000 |
4 Jul 2016 | JPY | 1,800 | 1,840 | 1,780 | 1,820 | 1,820 | +10 (+0.55%) | 2,900 |
1 Jul 2016 | JPY | 1,860 | 1,860 | 1,810 | 1,810 | 1,810 | -10 (-0.55%) | 600 |
30 Jun 2016 | JPY | 1,750 | 1,820 | 1,750 | 1,820 | 1,820 | +50 (+2.82%) | 2,000 |
29 Jun 2016 | JPY | 1,760 | 1,770 | 1,750 | 1,770 | 1,770 | +20 (+1.14%) | 1,700 |
28 Jun 2016 | JPY | 1,680 | 1,750 | 1,650 | 1,750 | 1,750 | +50 (+2.94%) | 2,100 |
27 Jun 2016 | JPY | 1,690 | 1,730 | 1,690 | 1,700 | 1,700 | -10 (-0.58%) | 4,200 |
24 Jun 2016 | JPY | 1,890 | 1,890 | 1,610 | 1,710 | 1,710 | -130 (-7.07%) | 11,700 |
23 Jun 2016 | JPY | 1,820 | 1,840 | 1,820 | 1,840 | 1,840 | 0.0 (0.0%) | 500 |
22 Jun 2016 | JPY | 1,820 | 1,890 | 1,820 | 1,840 | 1,840 | +10 (+0.55%) | 1,200 |
21 Jun 2016 | JPY | 1,800 | 1,840 | 1,790 | 1,830 | 1,830 | +10 (+0.55%) | 1,800 |
20 Jun 2016 | JPY | 1,760 | 1,830 | 1,760 | 1,820 | 1,820 | +60 (+3.41%) | 2,000 |
17 Jun 2016 | JPY | 1,770 | 1,800 | 1,750 | 1,760 | 1,760 | +40 (+2.33%) | 1,800 |
16 Jun 2016 | JPY | 1,780 | 1,780 | 1,720 | 1,720 | 1,720 | -80 (-4.44%) | 4,000 |
15 Jun 2016 | JPY | 1,780 | 1,800 | 1,780 | 1,800 | 1,800 | +20 (+1.12%) | 1,900 |
14 Jun 2016 | JPY | 1,840 | 1,840 | 1,730 | 1,780 | 1,780 | -70 (-3.78%) | 7,100 |