Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2016 | JPY | 1,860 | 1,870 | 1,850 | 1,850 | 1,850 | -40 (-2.12%) | 3,200 |
10 Jun 2016 | JPY | 1,920 | 1,920 | 1,880 | 1,890 | 1,890 | -10 (-0.53%) | 2,600 |
9 Jun 2016 | JPY | 1,910 | 1,910 | 1,890 | 1,900 | 1,900 | -10 (-0.52%) | 2,800 |
8 Jun 2016 | JPY | 1,910 | 1,920 | 1,900 | 1,910 | 1,910 | 0.0 (0.0%) | 2,100 |
7 Jun 2016 | JPY | 1,880 | 2,150 | 1,880 | 1,910 | 1,910 | +60 (+3.24%) | 39,600 |
6 Jun 2016 | JPY | 1,830 | 1,850 | 1,820 | 1,850 | 1,850 | +10 (+0.54%) | 1,900 |
3 Jun 2016 | JPY | 1,830 | 1,850 | 1,830 | 1,840 | 1,840 | 0.0 (0.0%) | 5,300 |
2 Jun 2016 | JPY | 1,880 | 1,880 | 1,820 | 1,840 | 1,840 | -50 (-2.65%) | 9,200 |
1 Jun 2016 | JPY | 1,910 | 1,910 | 1,890 | 1,890 | 1,890 | -20 (-1.05%) | 4,500 |
31 May 2016 | JPY | 1,930 | 1,930 | 1,900 | 1,910 | 1,910 | -20 (-1.04%) | 1,600 |
30 May 2016 | JPY | 1,900 | 1,930 | 1,890 | 1,930 | 1,930 | +20 (+1.05%) | 2,900 |
27 May 2016 | JPY | 1,900 | 1,920 | 1,900 | 1,910 | 1,910 | 0.0 (0.0%) | 1,000 |
26 May 2016 | JPY | 1,920 | 1,920 | 1,910 | 1,910 | 1,910 | -10 (-0.52%) | 1,200 |
25 May 2016 | JPY | 1,930 | 1,930 | 1,910 | 1,920 | 1,920 | +10 (+0.52%) | 1,500 |
24 May 2016 | JPY | 1,900 | 1,910 | 1,890 | 1,910 | 1,910 | 0.0 (0.0%) | 2,600 |
23 May 2016 | JPY | 1,920 | 1,930 | 1,890 | 1,910 | 1,910 | 0.0 (0.0%) | 3,900 |
20 May 2016 | JPY | 1,880 | 1,910 | 1,880 | 1,910 | 1,910 | +20 (+1.06%) | 800 |
19 May 2016 | JPY | 1,880 | 1,920 | 1,880 | 1,890 | 1,890 | 0.0 (0.0%) | 2,400 |
18 May 2016 | JPY | 1,900 | 1,900 | 1,850 | 1,890 | 1,890 | -30 (-1.56%) | 10,400 |
17 May 2016 | JPY | 1,880 | 1,970 | 1,880 | 1,920 | 1,920 | +10 (+0.52%) | 13,700 |
16 May 2016 | JPY | 1,920 | 2,060 | 1,890 | 1,910 | 1,910 | -370 (-16.23%) | 31,000 |
13 May 2016 | JPY | 2,270 | 2,310 | 2,240 | 2,280 | 2,280 | +10 (+0.44%) | 6,300 |
12 May 2016 | JPY | 2,280 | 2,290 | 2,240 | 2,270 | 2,270 | 0.0 (0.0%) | 4,400 |
11 May 2016 | JPY | 2,260 | 2,310 | 2,250 | 2,270 | 2,270 | +30 (+1.34%) | 13,900 |
10 May 2016 | JPY | 2,220 | 2,240 | 2,210 | 2,240 | 2,240 | +20 (+0.90%) | 4,600 |
9 May 2016 | JPY | 2,210 | 2,230 | 2,190 | 2,220 | 2,220 | +30 (+1.37%) | 3,400 |
6 May 2016 | JPY | 2,160 | 2,210 | 2,150 | 2,190 | 2,190 | +30 (+1.39%) | 4,600 |
2 May 2016 | JPY | 2,150 | 2,170 | 2,120 | 2,160 | 2,160 | -20 (-0.92%) | 6,100 |
28 Apr 2016 | JPY | 2,180 | 2,190 | 2,140 | 2,180 | 2,180 | -30 (-1.36%) | 3,400 |
27 Apr 2016 | JPY | 2,150 | 2,210 | 2,130 | 2,210 | 2,210 | +60 (+2.79%) | 5,300 |