Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2016 | JPY | 2,210 | 2,210 | 2,130 | 2,150 | 2,150 | -50 (-2.27%) | 6,500 |
25 Apr 2016 | JPY | 2,210 | 2,210 | 2,180 | 2,200 | 2,200 | -10 (-0.45%) | 2,100 |
22 Apr 2016 | JPY | 2,190 | 2,210 | 2,180 | 2,210 | 2,210 | +20 (+0.91%) | 2,900 |
21 Apr 2016 | JPY | 2,220 | 2,220 | 2,190 | 2,190 | 2,190 | +10 (+0.46%) | 5,900 |
20 Apr 2016 | JPY | 2,200 | 2,260 | 2,170 | 2,180 | 2,180 | -10 (-0.46%) | 11,100 |
19 Apr 2016 | JPY | 2,150 | 2,190 | 2,150 | 2,190 | 2,190 | +60 (+2.82%) | 3,300 |
18 Apr 2016 | JPY | 2,160 | 2,160 | 2,100 | 2,130 | 2,130 | -70 (-3.18%) | 5,700 |
15 Apr 2016 | JPY | 2,190 | 2,210 | 2,180 | 2,200 | 2,200 | -10 (-0.45%) | 2,000 |
14 Apr 2016 | JPY | 2,210 | 2,250 | 2,200 | 2,210 | 2,210 | 0.0 (0.0%) | 6,500 |
13 Apr 2016 | JPY | 2,220 | 2,290 | 2,200 | 2,210 | 2,210 | 0.0 (0.0%) | 13,400 |
12 Apr 2016 | JPY | 2,110 | 2,240 | 2,110 | 2,210 | 2,210 | +90 (+4.25%) | 17,000 |
11 Apr 2016 | JPY | 2,050 | 2,120 | 2,040 | 2,120 | 2,120 | +100 (+4.95%) | 8,000 |
8 Apr 2016 | JPY | 2,000 | 2,030 | 1,980 | 2,020 | 2,020 | 0.0 (0.0%) | 4,000 |
7 Apr 2016 | JPY | 2,010 | 2,050 | 2,010 | 2,020 | 2,020 | +20 (+1%) | 3,000 |
6 Apr 2016 | JPY | 2,030 | 2,030 | 1,980 | 2,000 | 2,000 | +10 (+0.50%) | 2,500 |
5 Apr 2016 | JPY | 2,040 | 2,040 | 1,970 | 1,990 | 1,990 | -60 (-2.93%) | 9,800 |
4 Apr 2016 | JPY | 2,060 | 2,090 | 2,040 | 2,050 | 2,050 | -30 (-1.44%) | 7,500 |
1 Apr 2016 | JPY | 2,180 | 2,180 | 2,080 | 2,080 | 2,080 | -90 (-4.15%) | 10,600 |
31 Mar 2016 | JPY | 2,150 | 2,180 | 2,140 | 2,170 | 2,170 | +20 (+0.93%) | 3,000 |
30 Mar 2016 | JPY | 2,120 | 2,160 | 2,110 | 2,150 | 2,150 | +30 (+1.42%) | 4,700 |
29 Mar 2016 | JPY | 2,100 | 2,120 | 2,100 | 2,120 | 2,120 | -10 (-0.47%) | 7,400 |
28 Mar 2016 | JPY | 2,160 | 2,160 | 2,120 | 2,130 | 2,130 | -30 (-1.39%) | 5,800 |
25 Mar 2016 | JPY | 2,230 | 2,230 | 2,160 | 2,160 | 2,160 | -40 (-1.82%) | 9,800 |
24 Mar 2016 | JPY | 2,200 | 2,220 | 2,190 | 2,200 | 2,200 | -10 (-0.45%) | 5,600 |
23 Mar 2016 | JPY | 2,190 | 2,210 | 2,180 | 2,210 | 2,210 | 0.0 (0.0%) | 12,600 |
22 Mar 2016 | JPY | 2,250 | 2,250 | 2,190 | 2,210 | 2,210 | -20 (-0.90%) | 13,700 |
18 Mar 2016 | JPY | 2,250 | 2,270 | 2,220 | 2,230 | 2,230 | -20 (-0.89%) | 11,200 |
17 Mar 2016 | JPY | 2,270 | 2,360 | 2,240 | 2,250 | 2,250 | -20 (-0.88%) | 14,800 |
16 Mar 2016 | JPY | 2,250 | 2,310 | 2,220 | 2,270 | 2,270 | -20 (-0.87%) | 22,100 |
15 Mar 2016 | JPY | 2,400 | 2,420 | 2,240 | 2,290 | 2,290 | 0.0 (0.0%) | 37,900 |