Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 2,812 | 2,812 | 2,780 | 2,780 | 2,780 | -21 (-0.75%) | 1,200 |
22 Dec 2023 | JPY | 2,810 | 2,811 | 2,801 | 2,801 | 2,801 | -10 (-0.36%) | 1,000 |
21 Dec 2023 | JPY | 2,800 | 2,811 | 2,789 | 2,811 | 2,811 | +11 (+0.39%) | 900 |
20 Dec 2023 | JPY | 2,799 | 2,820 | 2,788 | 2,800 | 2,800 | +11 (+0.39%) | 1,700 |
19 Dec 2023 | JPY | 2,730 | 2,789 | 2,720 | 2,789 | 2,789 | +59 (+2.16%) | 2,100 |
18 Dec 2023 | JPY | 2,680 | 2,730 | 2,680 | 2,730 | 2,730 | +33 (+1.22%) | 1,300 |
15 Dec 2023 | JPY | 2,675 | 2,697 | 2,660 | 2,697 | 2,697 | +23 (+0.86%) | 2,000 |
14 Dec 2023 | JPY | 2,651 | 2,680 | 2,651 | 2,674 | 2,674 | -16 (-0.59%) | 900 |
13 Dec 2023 | JPY | 2,686 | 2,690 | 2,664 | 2,690 | 2,690 | -15 (-0.55%) | 1,100 |
12 Dec 2023 | JPY | 2,748 | 2,748 | 2,655 | 2,705 | 2,705 | -39 (-1.42%) | 54,400 |
11 Dec 2023 | JPY | 2,709 | 2,744 | 2,709 | 2,744 | 2,744 | +35 (+1.29%) | 800 |
8 Dec 2023 | JPY | 2,751 | 2,751 | 2,689 | 2,709 | 2,709 | -42 (-1.53%) | 2,500 |
7 Dec 2023 | JPY | 2,750 | 2,751 | 2,742 | 2,751 | 2,751 | -9 (-0.33%) | 700 |
6 Dec 2023 | JPY | 2,770 | 2,770 | 2,730 | 2,760 | 2,760 | -11 (-0.40%) | 1,700 |
5 Dec 2023 | JPY | 2,799 | 2,799 | 2,746 | 2,771 | 2,771 | -22 (-0.79%) | 1,700 |
4 Dec 2023 | JPY | 2,785 | 2,820 | 2,743 | 2,793 | 2,793 | +108 (+4.02%) | 12,700 |
1 Dec 2023 | JPY | 2,689 | 2,693 | 2,660 | 2,685 | 2,685 | +10 (+0.37%) | 1,200 |
30 Nov 2023 | JPY | 2,630 | 2,687 | 2,630 | 2,675 | 2,675 | +15 (+0.56%) | 2,200 |
29 Nov 2023 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 0 |
28 Nov 2023 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | -4 (-0.15%) | 100 |
27 Nov 2023 | JPY | 2,666 | 2,698 | 2,640 | 2,664 | 2,664 | -15 (-0.56%) | 1,200 |
24 Nov 2023 | JPY | 2,672 | 2,679 | 2,626 | 2,679 | 2,679 | -43 (-1.58%) | 4,600 |
22 Nov 2023 | JPY | 2,660 | 2,730 | 2,600 | 2,722 | 2,722 | +22 (+0.81%) | 2,400 |
21 Nov 2023 | JPY | 2,725 | 2,725 | 2,678 | 2,700 | 2,700 | -25 (-0.92%) | 1,700 |
20 Nov 2023 | JPY | 2,690 | 2,725 | 2,680 | 2,725 | 2,725 | +45 (+1.68%) | 4,200 |
17 Nov 2023 | JPY | 2,586 | 2,680 | 2,586 | 2,680 | 2,680 | +94 (+3.63%) | 5,300 |
16 Nov 2023 | JPY | 2,572 | 2,595 | 2,502 | 2,586 | 2,586 | +14 (+0.54%) | 1,800 |
15 Nov 2023 | JPY | 2,568 | 2,572 | 2,568 | 2,572 | 2,572 | +4 (+0.16%) | 200 |
14 Nov 2023 | JPY | 2,575 | 2,630 | 2,531 | 2,568 | 2,568 | -32 (-1.23%) | 4,500 |
13 Nov 2023 | JPY | 2,589 | 2,825 | 2,567 | 2,600 | 2,600 | +272 (+11.68%) | 18,500 |