Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2016 | JPY | 2,290 | 2,410 | 2,240 | 2,290 | 2,290 | -40 (-1.72%) | 50,700 |
11 Mar 2016 | JPY | 2,800 | 3,000 | 2,280 | 2,330 | 2,330 | -150 (-6.05%) | 434,000 |
10 Mar 2016 | JPY | 2,300 | 2,480 | 2,220 | 2,480 | 2,480 | +500 (+25.25%) | 91,300 |
9 Mar 2016 | JPY | 1,890 | 2,000 | 1,890 | 1,980 | 1,980 | +100 (+5.32%) | 12,300 |
8 Mar 2016 | JPY | 1,900 | 1,910 | 1,860 | 1,880 | 1,880 | -20 (-1.05%) | 5,700 |
7 Mar 2016 | JPY | 1,890 | 1,920 | 1,870 | 1,900 | 1,900 | +20 (+1.06%) | 6,800 |
4 Mar 2016 | JPY | 1,890 | 1,890 | 1,860 | 1,880 | 1,880 | +10 (+0.53%) | 8,000 |
3 Mar 2016 | JPY | 1,880 | 1,910 | 1,840 | 1,870 | 1,870 | +10 (+0.54%) | 5,900 |
2 Mar 2016 | JPY | 1,900 | 1,900 | 1,860 | 1,860 | 1,860 | +10 (+0.54%) | 3,000 |
1 Mar 2016 | JPY | 1,860 | 1,860 | 1,810 | 1,850 | 1,850 | -10 (-0.54%) | 2,400 |
29 Feb 2016 | JPY | 1,840 | 1,870 | 1,840 | 1,860 | 1,860 | +20 (+1.09%) | 1,500 |
26 Feb 2016 | JPY | 1,870 | 1,870 | 1,840 | 1,840 | 1,840 | +20 (+1.10%) | 1,800 |
25 Feb 2016 | JPY | 1,800 | 1,860 | 1,800 | 1,820 | 1,820 | +20 (+1.11%) | 5,100 |
24 Feb 2016 | JPY | 1,800 | 1,820 | 1,790 | 1,800 | 1,800 | -30 (-1.64%) | 2,500 |
23 Feb 2016 | JPY | 1,880 | 1,880 | 1,820 | 1,830 | 1,830 | -10 (-0.54%) | 1,700 |
22 Feb 2016 | JPY | 1,800 | 1,870 | 1,800 | 1,840 | 1,840 | +20 (+1.10%) | 4,600 |
19 Feb 2016 | JPY | 1,850 | 1,860 | 1,790 | 1,820 | 1,820 | -70 (-3.70%) | 9,800 |
18 Feb 2016 | JPY | 1,860 | 1,900 | 1,860 | 1,890 | 1,890 | +40 (+2.16%) | 3,000 |
17 Feb 2016 | JPY | 1,840 | 1,890 | 1,830 | 1,850 | 1,850 | -10 (-0.54%) | 7,500 |
16 Feb 2016 | JPY | 1,810 | 1,870 | 1,810 | 1,860 | 1,860 | +50 (+2.76%) | 3,600 |
15 Feb 2016 | JPY | 1,810 | 1,850 | 1,760 | 1,810 | 1,810 | +70 (+4.02%) | 7,400 |
12 Feb 2016 | JPY | 1,780 | 1,830 | 1,690 | 1,740 | 1,740 | -170 (-8.90%) | 18,100 |
10 Feb 2016 | JPY | 1,940 | 1,960 | 1,850 | 1,910 | 1,910 | 0.0 (0.0%) | 19,400 |
9 Feb 2016 | JPY | 2,100 | 2,110 | 1,860 | 1,910 | 1,910 | -260 (-11.98%) | 45,600 |
8 Feb 2016 | JPY | 2,220 | 2,250 | 2,110 | 2,170 | 2,170 | -240 (-9.96%) | 34,300 |
5 Feb 2016 | JPY | 2,350 | 2,410 | 2,310 | 2,410 | 2,410 | +30 (+1.26%) | 5,600 |
4 Feb 2016 | JPY | 2,390 | 2,390 | 2,320 | 2,380 | 2,380 | 0.0 (0.0%) | 6,100 |
3 Feb 2016 | JPY | 2,350 | 2,390 | 2,340 | 2,380 | 2,380 | 0.0 (0.0%) | 3,600 |
2 Feb 2016 | JPY | 2,390 | 2,400 | 2,360 | 2,380 | 2,380 | -10 (-0.42%) | 3,600 |
1 Feb 2016 | JPY | 2,400 | 2,440 | 2,360 | 2,390 | 2,390 | 0.0 (0.0%) | 6,500 |