Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2016 | JPY | 2,310 | 2,420 | 2,270 | 2,390 | 2,390 | +80 (+3.46%) | 6,000 |
28 Jan 2016 | JPY | 2,320 | 2,340 | 2,290 | 2,310 | 2,310 | -10 (-0.43%) | 2,900 |
27 Jan 2016 | JPY | 2,260 | 2,330 | 2,260 | 2,320 | 2,320 | +90 (+4.04%) | 3,700 |
26 Jan 2016 | JPY | 2,250 | 2,250 | 2,200 | 2,230 | 2,230 | -20 (-0.89%) | 3,300 |
25 Jan 2016 | JPY | 2,310 | 2,310 | 2,250 | 2,250 | 2,250 | +20 (+0.90%) | 4,000 |
22 Jan 2016 | JPY | 2,160 | 2,240 | 2,160 | 2,230 | 2,230 | +110 (+5.19%) | 6,500 |
21 Jan 2016 | JPY | 2,180 | 2,210 | 2,090 | 2,120 | 2,120 | -60 (-2.75%) | 8,500 |
20 Jan 2016 | JPY | 2,260 | 2,270 | 2,170 | 2,180 | 2,180 | -70 (-3.11%) | 6,700 |
19 Jan 2016 | JPY | 2,250 | 2,300 | 2,220 | 2,250 | 2,250 | 0.0 (0.0%) | 3,900 |
18 Jan 2016 | JPY | 2,210 | 2,260 | 2,190 | 2,250 | 2,250 | -40 (-1.75%) | 11,300 |
15 Jan 2016 | JPY | 2,370 | 2,380 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 4,900 |
14 Jan 2016 | JPY | 2,310 | 2,340 | 2,250 | 2,290 | 2,290 | -90 (-3.78%) | 10,300 |
13 Jan 2016 | JPY | 2,340 | 2,430 | 2,340 | 2,380 | 2,380 | +50 (+2.15%) | 10,800 |
12 Jan 2016 | JPY | 2,460 | 2,510 | 2,270 | 2,330 | 2,330 | -110 (-4.51%) | 24,600 |
8 Jan 2016 | JPY | 2,380 | 2,460 | 2,350 | 2,440 | 2,440 | +50 (+2.09%) | 9,700 |
7 Jan 2016 | JPY | 2,400 | 2,410 | 2,330 | 2,390 | 2,390 | -20 (-0.83%) | 5,600 |
6 Jan 2016 | JPY | 2,340 | 2,410 | 2,340 | 2,410 | 2,410 | +60 (+2.55%) | 6,600 |
5 Jan 2016 | JPY | 2,250 | 2,380 | 2,250 | 2,350 | 2,350 | +80 (+3.52%) | 9,600 |
4 Jan 2016 | JPY | 2,270 | 2,290 | 2,240 | 2,270 | 2,270 | -20 (-0.87%) | 5,600 |
30 Dec 2015 | JPY | 2,270 | 2,290 | 2,260 | 2,290 | 2,290 | +20 (+0.88%) | 3,200 |
29 Dec 2015 | JPY | 2,240 | 2,290 | 2,230 | 2,270 | 2,270 | +30 (+1.34%) | 2,200 |
28 Dec 2015 | JPY | 2,190 | 2,240 | 2,170 | 2,240 | 2,240 | -30 (-1.32%) | 6,900 |
25 Dec 2015 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 2,350 | 2,350 | 2,250 | 2,270 | 2,270 | -60 (-2.58%) | 6,700 |
22 Dec 2015 | JPY | 2,300 | 2,340 | 2,300 | 2,330 | 2,330 | +30 (+1.30%) | 5,100 |
21 Dec 2015 | JPY | 2,300 | 2,310 | 2,280 | 2,300 | 2,300 | -40 (-1.71%) | 8,200 |
18 Dec 2015 | JPY | 2,420 | 2,470 | 2,340 | 2,340 | 2,340 | -80 (-3.31%) | 8,900 |
17 Dec 2015 | JPY | 2,450 | 2,450 | 2,400 | 2,420 | 2,420 | +20 (+0.83%) | 5,100 |
16 Dec 2015 | JPY | 2,450 | 2,480 | 2,400 | 2,400 | 2,400 | +10 (+0.42%) | 6,700 |
15 Dec 2015 | JPY | 2,500 | 2,540 | 2,390 | 2,390 | 2,390 | -110 (-4.40%) | 18,900 |