Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2015 | JPY | 2,510 | 2,550 | 2,450 | 2,500 | 2,500 | -90 (-3.47%) | 13,000 |
11 Dec 2015 | JPY | 2,490 | 2,590 | 2,480 | 2,590 | 2,590 | +120 (+4.86%) | 11,400 |
10 Dec 2015 | JPY | 2,400 | 2,510 | 2,400 | 2,470 | 2,470 | +50 (+2.07%) | 9,700 |
9 Dec 2015 | JPY | 2,380 | 2,420 | 2,380 | 2,420 | 2,420 | +20 (+0.83%) | 6,400 |
8 Dec 2015 | JPY | 2,420 | 2,420 | 2,400 | 2,400 | 2,400 | -30 (-1.23%) | 3,300 |
7 Dec 2015 | JPY | 2,430 | 2,450 | 2,400 | 2,430 | 2,430 | +30 (+1.25%) | 5,700 |
4 Dec 2015 | JPY | 2,440 | 2,450 | 2,370 | 2,400 | 2,400 | -70 (-2.83%) | 10,300 |
3 Dec 2015 | JPY | 2,520 | 2,520 | 2,460 | 2,470 | 2,470 | -50 (-1.98%) | 4,200 |
2 Dec 2015 | JPY | 2,470 | 2,520 | 2,460 | 2,520 | 2,520 | +50 (+2.02%) | 5,900 |
1 Dec 2015 | JPY | 2,430 | 2,470 | 2,430 | 2,470 | 2,470 | +80 (+3.35%) | 5,300 |
30 Nov 2015 | JPY | 2,460 | 2,460 | 2,380 | 2,390 | 2,390 | -40 (-1.65%) | 7,900 |
27 Nov 2015 | JPY | 2,400 | 2,460 | 2,370 | 2,430 | 2,430 | +30 (+1.25%) | 10,400 |
26 Nov 2015 | JPY | 2,500 | 2,500 | 2,400 | 2,400 | 2,400 | -50 (-2.04%) | 10,300 |
25 Nov 2015 | JPY | 2,510 | 2,510 | 2,440 | 2,450 | 2,450 | -40 (-1.61%) | 8,300 |
24 Nov 2015 | JPY | 2,440 | 2,520 | 2,440 | 2,490 | 2,490 | +90 (+3.75%) | 15,700 |
20 Nov 2015 | JPY | 2,260 | 2,420 | 2,260 | 2,400 | 2,400 | +120 (+5.26%) | 13,300 |
19 Nov 2015 | JPY | 2,380 | 2,380 | 2,250 | 2,280 | 2,280 | +120 (+5.56%) | 22,600 |
18 Nov 2015 | JPY | 2,200 | 2,210 | 2,150 | 2,160 | 2,160 | -20 (-0.92%) | 5,300 |
17 Nov 2015 | JPY | 2,220 | 2,220 | 2,170 | 2,180 | 2,180 | -30 (-1.36%) | 7,100 |
16 Nov 2015 | JPY | 2,200 | 2,220 | 2,160 | 2,210 | 2,210 | -10 (-0.45%) | 4,400 |
13 Nov 2015 | JPY | 2,200 | 2,260 | 2,200 | 2,220 | 2,220 | -50 (-2.20%) | 7,100 |
12 Nov 2015 | JPY | 2,340 | 2,340 | 2,250 | 2,270 | 2,270 | -100 (-4.22%) | 14,200 |
11 Nov 2015 | JPY | 2,340 | 2,380 | 2,310 | 2,370 | 2,370 | +110 (+4.87%) | 20,400 |
10 Nov 2015 | JPY | 2,240 | 2,320 | 2,210 | 2,260 | 2,260 | +20 (+0.89%) | 13,200 |
9 Nov 2015 | JPY | 2,180 | 2,250 | 2,180 | 2,240 | 2,240 | +40 (+1.82%) | 9,200 |
6 Nov 2015 | JPY | 2,140 | 2,240 | 2,140 | 2,200 | 2,200 | +60 (+2.80%) | 9,900 |
5 Nov 2015 | JPY | 2,110 | 2,140 | 2,080 | 2,140 | 2,140 | +10 (+0.47%) | 4,800 |
4 Nov 2015 | JPY | 2,140 | 2,150 | 2,100 | 2,130 | 2,130 | +40 (+1.91%) | 9,800 |
2 Nov 2015 | JPY | 2,240 | 2,380 | 2,090 | 2,090 | 2,090 | +90 (+4.50%) | 75,300 |
30 Oct 2015 | JPY | 2,010 | 2,020 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 1,100 |