Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | JPY | 2,010 | 2,010 | 1,990 | 2,000 | 2,000 | 0.0 (0.0%) | 900 |
28 Oct 2015 | JPY | 1,990 | 2,020 | 1,990 | 2,000 | 2,000 | +10 (+0.50%) | 2,000 |
27 Oct 2015 | JPY | 2,020 | 2,040 | 1,970 | 1,990 | 1,990 | -50 (-2.45%) | 8,200 |
26 Oct 2015 | JPY | 1,980 | 2,040 | 1,980 | 2,040 | 2,040 | +70 (+3.55%) | 5,900 |
23 Oct 2015 | JPY | 1,960 | 1,970 | 1,950 | 1,970 | 1,970 | +20 (+1.03%) | 4,700 |
22 Oct 2015 | JPY | 1,930 | 1,950 | 1,920 | 1,950 | 1,950 | +10 (+0.52%) | 1,500 |
21 Oct 2015 | JPY | 1,910 | 1,950 | 1,900 | 1,940 | 1,940 | +30 (+1.57%) | 2,900 |
20 Oct 2015 | JPY | 1,970 | 1,970 | 1,910 | 1,910 | 1,910 | -50 (-2.55%) | 6,300 |
19 Oct 2015 | JPY | 1,990 | 1,990 | 1,960 | 1,960 | 1,960 | -40 (-2%) | 2,700 |
16 Oct 2015 | JPY | 2,020 | 2,020 | 2,000 | 2,000 | 2,000 | -20 (-0.99%) | 4,000 |
15 Oct 2015 | JPY | 2,040 | 2,040 | 1,970 | 2,020 | 2,020 | -20 (-0.98%) | 4,400 |
14 Oct 2015 | JPY | 2,040 | 2,080 | 1,970 | 2,040 | 2,040 | +10 (+0.49%) | 20,200 |
13 Oct 2015 | JPY | 1,950 | 2,030 | 1,920 | 2,030 | 2,030 | +110 (+5.73%) | 9,800 |
9 Oct 2015 | JPY | 1,900 | 1,920 | 1,880 | 1,920 | 1,920 | +50 (+2.67%) | 1,900 |
8 Oct 2015 | JPY | 1,900 | 1,930 | 1,870 | 1,870 | 1,870 | -20 (-1.06%) | 4,900 |
7 Oct 2015 | JPY | 1,870 | 1,900 | 1,850 | 1,890 | 1,890 | +30 (+1.61%) | 6,300 |
6 Oct 2015 | JPY | 1,880 | 1,890 | 1,850 | 1,860 | 1,860 | +10 (+0.54%) | 7,100 |
5 Oct 2015 | JPY | 1,840 | 1,880 | 1,840 | 1,850 | 1,850 | +10 (+0.54%) | 5,000 |
2 Oct 2015 | JPY | 1,840 | 1,870 | 1,820 | 1,840 | 1,840 | -10 (-0.54%) | 6,700 |
1 Oct 2015 | JPY | 1,840 | 1,870 | 1,840 | 1,850 | 1,850 | -20 (-1.07%) | 3,400 |
30 Sep 2015 | JPY | 1,840 | 1,870 | 1,810 | 1,870 | 1,870 | +30 (+1.63%) | 8,100 |
29 Sep 2015 | JPY | 1,830 | 1,840 | 1,810 | 1,840 | 1,840 | -20 (-1.08%) | 4,500 |
28 Sep 2015 | JPY | 1,860 | 1,890 | 1,860 | 1,860 | 1,860 | +10 (+0.54%) | 2,200 |
25 Sep 2015 | JPY | 1,860 | 1,870 | 1,830 | 1,850 | 1,850 | 0.0 (0.0%) | 2,600 |
24 Sep 2015 | JPY | 1,880 | 1,880 | 1,830 | 1,850 | 1,850 | -40 (-2.12%) | 5,000 |
18 Sep 2015 | JPY | 1,940 | 1,940 | 1,830 | 1,890 | 1,890 | -50 (-2.58%) | 19,200 |
17 Sep 2015 | JPY | 1,990 | 2,000 | 1,940 | 1,940 | 1,940 | -20 (-1.02%) | 4,900 |
16 Sep 2015 | JPY | 2,050 | 2,050 | 1,950 | 1,960 | 1,960 | -50 (-2.49%) | 5,800 |
15 Sep 2015 | JPY | 2,060 | 2,090 | 2,010 | 2,010 | 2,010 | -50 (-2.43%) | 2,100 |
14 Sep 2015 | JPY | 2,100 | 2,100 | 2,020 | 2,060 | 2,060 | -30 (-1.44%) | 4,100 |