Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2015 | JPY | 1,990 | 2,040 | 1,990 | 2,030 | 2,030 | +30 (+1.50%) | 1,800 |
30 Jul 2015 | JPY | 2,010 | 2,030 | 2,000 | 2,000 | 2,000 | +20 (+1.01%) | 1,100 |
29 Jul 2015 | JPY | 1,940 | 2,030 | 1,940 | 1,980 | 1,980 | +10 (+0.51%) | 3,900 |
28 Jul 2015 | JPY | 2,030 | 2,030 | 1,950 | 1,970 | 1,970 | -30 (-1.50%) | 2,300 |
27 Jul 2015 | JPY | 2,000 | 2,030 | 1,950 | 2,000 | 2,000 | -30 (-1.48%) | 4,200 |
24 Jul 2015 | JPY | 1,980 | 2,050 | 1,970 | 2,030 | 2,030 | +70 (+3.57%) | 9,100 |
23 Jul 2015 | JPY | 1,970 | 2,010 | 1,940 | 1,960 | 1,960 | -20 (-1.01%) | 4,800 |
22 Jul 2015 | JPY | 1,900 | 1,980 | 1,900 | 1,980 | 1,980 | +80 (+4.21%) | 7,700 |
21 Jul 2015 | JPY | 1,850 | 2,000 | 1,850 | 1,900 | 1,900 | +40 (+2.15%) | 15,900 |
17 Jul 2015 | JPY | 1,860 | 1,860 | 1,840 | 1,860 | 1,860 | 0.0 (0.0%) | 1,400 |
16 Jul 2015 | JPY | 1,860 | 1,860 | 1,840 | 1,860 | 1,860 | +20 (+1.09%) | 800 |
15 Jul 2015 | JPY | 1,850 | 1,890 | 1,840 | 1,840 | 1,840 | +10 (+0.55%) | 4,400 |
14 Jul 2015 | JPY | 1,810 | 1,850 | 1,810 | 1,830 | 1,830 | +40 (+2.23%) | 2,100 |
13 Jul 2015 | JPY | 1,780 | 1,820 | 1,780 | 1,790 | 1,790 | +10 (+0.56%) | 1,500 |
10 Jul 2015 | JPY | 1,770 | 1,790 | 1,750 | 1,780 | 1,780 | -10 (-0.56%) | 2,600 |
9 Jul 2015 | JPY | 1,770 | 1,790 | 1,710 | 1,790 | 1,790 | 0.0 (0.0%) | 9,500 |
8 Jul 2015 | JPY | 1,870 | 1,880 | 1,760 | 1,790 | 1,790 | -100 (-5.29%) | 10,100 |
7 Jul 2015 | JPY | 1,910 | 1,910 | 1,890 | 1,890 | 1,890 | +20 (+1.07%) | 600 |
6 Jul 2015 | JPY | 1,880 | 1,900 | 1,870 | 1,870 | 1,870 | -20 (-1.06%) | 2,800 |
3 Jul 2015 | JPY | 1,900 | 1,900 | 1,880 | 1,890 | 1,890 | -20 (-1.05%) | 1,300 |
2 Jul 2015 | JPY | 1,910 | 1,910 | 1,900 | 1,910 | 1,910 | -10 (-0.52%) | 1,000 |
1 Jul 2015 | JPY | 1,900 | 1,920 | 1,900 | 1,920 | 1,920 | +30 (+1.59%) | 1,400 |
30 Jun 2015 | JPY | 1,870 | 1,900 | 1,870 | 1,890 | 1,890 | +20 (+1.07%) | 1,500 |
29 Jun 2015 | JPY | 1,930 | 1,930 | 1,870 | 1,870 | 1,870 | -80 (-4.10%) | 7,100 |
26 Jun 2015 | JPY | 1,950 | 1,960 | 1,930 | 1,950 | 1,950 | -10 (-0.51%) | 3,700 |
25 Jun 2015 | JPY | 1,970 | 1,970 | 1,950 | 1,960 | 1,960 | 0.0 (0.0%) | 2,100 |
24 Jun 2015 | JPY | 1,990 | 2,000 | 1,950 | 1,960 | 1,960 | -20 (-1.01%) | 5,500 |
23 Jun 2015 | JPY | 1,960 | 2,000 | 1,960 | 1,980 | 1,980 | +20 (+1.02%) | 5,500 |
22 Jun 2015 | JPY | 1,970 | 1,970 | 1,940 | 1,960 | 1,960 | -20 (-1.01%) | 5,200 |
19 Jun 2015 | JPY | 1,940 | 2,010 | 1,940 | 1,980 | 1,980 | +60 (+3.13%) | 9,500 |