Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2015 | JPY | 1,840 | 1,880 | 1,830 | 1,880 | 1,880 | +20 (+1.08%) | 3,200 |
1 May 2015 | JPY | 1,900 | 1,920 | 1,850 | 1,860 | 1,860 | -90 (-4.62%) | 11,800 |
30 Apr 2015 | JPY | 1,990 | 2,020 | 1,930 | 1,950 | 1,950 | -60 (-2.99%) | 7,300 |
28 Apr 2015 | JPY | 2,030 | 2,040 | 2,010 | 2,010 | 2,010 | -20 (-0.99%) | 2,800 |
27 Apr 2015 | JPY | 1,980 | 2,070 | 1,980 | 2,030 | 2,030 | +60 (+3.05%) | 4,500 |
24 Apr 2015 | JPY | 2,000 | 2,000 | 1,960 | 1,970 | 1,970 | -30 (-1.50%) | 5,600 |
23 Apr 2015 | JPY | 1,920 | 2,080 | 1,920 | 2,000 | 2,000 | +100 (+5.26%) | 34,700 |
22 Apr 2015 | JPY | 1,900 | 1,930 | 1,900 | 1,900 | 1,900 | -30 (-1.55%) | 3,100 |
21 Apr 2015 | JPY | 1,920 | 1,940 | 1,880 | 1,930 | 1,930 | 0.0 (0.0%) | 8,300 |
20 Apr 2015 | JPY | 1,920 | 1,930 | 1,910 | 1,930 | 1,930 | -10 (-0.52%) | 1,200 |
17 Apr 2015 | JPY | 1,910 | 1,980 | 1,910 | 1,940 | 1,940 | +30 (+1.57%) | 4,800 |
16 Apr 2015 | JPY | 1,920 | 1,940 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 2,100 |
15 Apr 2015 | JPY | 1,940 | 1,980 | 1,910 | 1,910 | 1,910 | +10 (+0.53%) | 10,400 |
14 Apr 2015 | JPY | 1,880 | 1,910 | 1,880 | 1,900 | 1,900 | 0.0 (0.0%) | 1,200 |
13 Apr 2015 | JPY | 1,880 | 1,920 | 1,850 | 1,900 | 1,900 | +20 (+1.06%) | 3,200 |
10 Apr 2015 | JPY | 1,900 | 1,910 | 1,870 | 1,880 | 1,880 | -30 (-1.57%) | 2,000 |
9 Apr 2015 | JPY | 1,920 | 1,940 | 1,890 | 1,910 | 1,910 | 0.0 (0.0%) | 2,800 |
8 Apr 2015 | JPY | 1,940 | 1,940 | 1,890 | 1,910 | 1,910 | -10 (-0.52%) | 4,400 |
7 Apr 2015 | JPY | 1,890 | 1,940 | 1,880 | 1,920 | 1,920 | +40 (+2.13%) | 6,800 |
6 Apr 2015 | JPY | 1,840 | 1,880 | 1,830 | 1,880 | 1,880 | +30 (+1.62%) | 8,500 |
3 Apr 2015 | JPY | 1,820 | 2,240 | 1,810 | 1,850 | 1,850 | +30 (+1.65%) | 185,600 |
2 Apr 2015 | JPY | 1,810 | 1,870 | 1,800 | 1,820 | 1,820 | +10 (+0.55%) | 4,300 |
1 Apr 2015 | JPY | 1,850 | 1,850 | 1,800 | 1,810 | 1,810 | -20 (-1.09%) | 6,300 |
31 Mar 2015 | JPY | 1,860 | 1,930 | 1,830 | 1,830 | 1,830 | +40 (+2.23%) | 23,300 |
30 Mar 2015 | JPY | 1,790 | 1,800 | 1,780 | 1,790 | 1,790 | -20 (-1.10%) | 3,700 |
27 Mar 2015 | JPY | 1,780 | 1,820 | 1,770 | 1,810 | 1,810 | +30 (+1.69%) | 7,200 |
26 Mar 2015 | JPY | 1,790 | 1,790 | 1,770 | 1,780 | 1,780 | -40 (-2.20%) | 4,500 |
25 Mar 2015 | JPY | 1,820 | 1,830 | 1,790 | 1,820 | 1,820 | +10 (+0.55%) | 4,900 |
24 Mar 2015 | JPY | 1,800 | 1,820 | 1,790 | 1,810 | 1,810 | +10 (+0.56%) | 3,000 |
23 Mar 2015 | JPY | 1,830 | 1,830 | 1,790 | 1,800 | 1,800 | -20 (-1.10%) | 5,800 |