Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2015 | JPY | 1,820 | 1,850 | 1,820 | 1,820 | 1,820 | -30 (-1.62%) | 6,700 |
19 Mar 2015 | JPY | 1,840 | 1,850 | 1,810 | 1,850 | 1,850 | -30 (-1.60%) | 14,200 |
18 Mar 2015 | JPY | 1,950 | 1,950 | 1,860 | 1,880 | 1,880 | -70 (-3.59%) | 4,700 |
17 Mar 2015 | JPY | 1,950 | 1,980 | 1,930 | 1,950 | 1,950 | -10 (-0.51%) | 8,300 |
16 Mar 2015 | JPY | 1,900 | 2,060 | 1,860 | 1,960 | 1,960 | +60 (+3.16%) | 22,500 |
13 Mar 2015 | JPY | 1,840 | 1,930 | 1,820 | 1,900 | 1,900 | +60 (+3.26%) | 19,600 |
12 Mar 2015 | JPY | 1,780 | 1,970 | 1,740 | 1,840 | 1,840 | +70 (+3.95%) | 55,100 |
11 Mar 2015 | JPY | 1,800 | 1,820 | 1,750 | 1,770 | 1,770 | -50 (-2.75%) | 5,800 |
10 Mar 2015 | JPY | 1,830 | 1,830 | 1,810 | 1,820 | 1,820 | 0.0 (0.0%) | 2,900 |
9 Mar 2015 | JPY | 1,810 | 1,830 | 1,810 | 1,820 | 1,820 | +10 (+0.55%) | 4,000 |
6 Mar 2015 | JPY | 1,810 | 1,820 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 2,200 |
5 Mar 2015 | JPY | 1,820 | 1,850 | 1,800 | 1,810 | 1,810 | -20 (-1.09%) | 7,300 |
4 Mar 2015 | JPY | 1,830 | 1,840 | 1,810 | 1,830 | 1,830 | +10 (+0.55%) | 2,900 |
3 Mar 2015 | JPY | 1,790 | 1,900 | 1,790 | 1,820 | 1,820 | +30 (+1.68%) | 8,600 |
2 Mar 2015 | JPY | 1,800 | 1,820 | 1,790 | 1,790 | 1,790 | +10 (+0.56%) | 5,300 |
27 Feb 2015 | JPY | 1,800 | 1,810 | 1,780 | 1,780 | 1,780 | -20 (-1.11%) | 5,200 |
26 Feb 2015 | JPY | 1,810 | 1,840 | 1,770 | 1,800 | 1,800 | -40 (-2.17%) | 16,400 |
25 Feb 2015 | JPY | 1,860 | 1,860 | 1,830 | 1,840 | 1,840 | -40 (-2.13%) | 9,000 |
24 Feb 2015 | JPY | 1,850 | 1,930 | 1,810 | 1,880 | 1,880 | -10 (-0.53%) | 21,700 |
23 Feb 2015 | JPY | 1,900 | 1,930 | 1,820 | 1,890 | 1,890 | -50 (-2.58%) | 18,700 |
20 Feb 2015 | JPY | 1,830 | 1,940 | 1,790 | 1,940 | 1,940 | +140 (+7.78%) | 28,900 |
19 Feb 2015 | JPY | 1,780 | 1,930 | 1,760 | 1,800 | 1,800 | +20 (+1.12%) | 30,200 |
18 Feb 2015 | JPY | 1,840 | 1,890 | 1,760 | 1,780 | 1,780 | -60 (-3.26%) | 53,900 |
17 Feb 2015 | JPY | 1,700 | 2,200 | 1,700 | 1,840 | 1,840 | +140 (+8.24%) | 392,800 |
16 Feb 2015 | JPY | 1,710 | 1,730 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 6,300 |
13 Feb 2015 | JPY | 1,670 | 1,710 | 1,670 | 1,710 | 1,710 | +40 (+2.40%) | 3,300 |
12 Feb 2015 | JPY | 1,690 | 1,710 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 2,100 |
10 Feb 2015 | JPY | 1,680 | 1,690 | 1,680 | 1,680 | 1,680 | -40 (-2.33%) | 1,400 |
9 Feb 2015 | JPY | 1,730 | 1,730 | 1,700 | 1,720 | 1,720 | -10 (-0.58%) | 3,400 |
6 Feb 2015 | JPY | 1,640 | 1,760 | 1,640 | 1,730 | 1,730 | +90 (+5.49%) | 15,100 |