Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2015 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | +10 (+0.61%) | 1,000 |
4 Feb 2015 | JPY | 1,630 | 1,640 | 1,620 | 1,630 | 1,630 | -10 (-0.61%) | 1,800 |
3 Feb 2015 | JPY | 1,650 | 1,650 | 1,640 | 1,640 | 1,640 | -10 (-0.61%) | 700 |
2 Feb 2015 | JPY | 1,660 | 1,660 | 1,650 | 1,650 | 1,650 | -10 (-0.60%) | 2,300 |
30 Jan 2015 | JPY | 1,650 | 1,660 | 1,650 | 1,660 | 1,660 | +10 (+0.61%) | 800 |
29 Jan 2015 | JPY | 1,680 | 1,680 | 1,620 | 1,650 | 1,650 | -40 (-2.37%) | 10,500 |
28 Jan 2015 | JPY | 1,670 | 1,690 | 1,670 | 1,690 | 1,690 | -10 (-0.59%) | 1,700 |
27 Jan 2015 | JPY | 1,690 | 1,710 | 1,690 | 1,700 | 1,700 | +10 (+0.59%) | 1,200 |
26 Jan 2015 | JPY | 1,710 | 1,710 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 500 |
23 Jan 2015 | JPY | 1,720 | 1,720 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 700 |
22 Jan 2015 | JPY | 1,710 | 1,710 | 1,680 | 1,710 | 1,710 | +10 (+0.59%) | 4,300 |
21 Jan 2015 | JPY | 1,720 | 1,720 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 2,200 |
20 Jan 2015 | JPY | 1,700 | 1,750 | 1,700 | 1,720 | 1,720 | +20 (+1.18%) | 2,800 |
19 Jan 2015 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +10 (+0.59%) | 900 |
16 Jan 2015 | JPY | 1,700 | 1,700 | 1,680 | 1,690 | 1,690 | -10 (-0.59%) | 1,000 |
15 Jan 2015 | JPY | 1,690 | 1,700 | 1,680 | 1,700 | 1,700 | +30 (+1.80%) | 1,200 |
14 Jan 2015 | JPY | 1,690 | 1,690 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 600 |
13 Jan 2015 | JPY | 1,670 | 1,680 | 1,670 | 1,680 | 1,680 | +10 (+0.60%) | 700 |
9 Jan 2015 | JPY | 1,700 | 1,700 | 1,670 | 1,670 | 1,670 | -40 (-2.34%) | 2,900 |
8 Jan 2015 | JPY | 1,680 | 1,720 | 1,680 | 1,710 | 1,710 | +50 (+3.01%) | 5,200 |
7 Jan 2015 | JPY | 1,670 | 1,680 | 1,660 | 1,660 | 1,660 | -10 (-0.60%) | 3,000 |
6 Jan 2015 | JPY | 1,690 | 1,690 | 1,670 | 1,670 | 1,670 | -30 (-1.76%) | 3,700 |
5 Jan 2015 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +20 (+1.19%) | 1,000 |
30 Dec 2014 | JPY | 1,710 | 1,710 | 1,660 | 1,680 | 1,680 | -20 (-1.18%) | 6,200 |
29 Dec 2014 | JPY | 1,700 | 1,720 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 5,900 |
26 Dec 2014 | JPY | 1,700 | 1,740 | 1,640 | 1,700 | 1,700 | 0.0 (0.0%) | 12,400 |
25 Dec 2014 | JPY | 1,740 | 1,740 | 1,700 | 1,700 | 1,700 | -40 (-2.30%) | 3,900 |
24 Dec 2014 | JPY | 1,730 | 1,740 | 1,700 | 1,740 | 1,740 | +40 (+2.35%) | 6,100 |
22 Dec 2014 | JPY | 1,690 | 1,710 | 1,690 | 1,700 | 1,700 | 0.0 (0.0%) | 21,300 |
19 Dec 2014 | JPY | 1,700 | 1,710 | 1,680 | 1,700 | 1,700 | +20 (+1.19%) | 4,100 |