Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 2,379 | 2,422 | 2,310 | 2,328 | 2,328 | -51 (-2.14%) | 1,100 |
9 Nov 2023 | JPY | 2,360 | 2,379 | 2,350 | 2,379 | 2,379 | +19 (+0.81%) | 800 |
8 Nov 2023 | JPY | 2,340 | 2,360 | 2,284 | 2,360 | 2,360 | +16 (+0.68%) | 1,900 |
7 Nov 2023 | JPY | 2,390 | 2,391 | 2,344 | 2,344 | 2,344 | -83 (-3.42%) | 300 |
6 Nov 2023 | JPY | 2,380 | 2,427 | 2,380 | 2,427 | 2,427 | +54 (+2.28%) | 200 |
2 Nov 2023 | JPY | 2,341 | 2,373 | 2,321 | 2,373 | 2,373 | +32 (+1.37%) | 1,400 |
1 Nov 2023 | JPY | 2,318 | 2,341 | 2,283 | 2,341 | 2,341 | +19 (+0.82%) | 500 |
31 Oct 2023 | JPY | 2,322 | 2,322 | 2,322 | 2,322 | 2,322 | +37 (+1.62%) | 100 |
30 Oct 2023 | JPY | 2,285 | 2,285 | 2,285 | 2,285 | 2,285 | 0.0 (0.0%) | 500 |
27 Oct 2023 | JPY | 2,285 | 2,285 | 2,285 | 2,285 | 2,285 | 0.0 (0.0%) | 1,200 |
26 Oct 2023 | JPY | 2,285 | 2,285 | 2,285 | 2,285 | 2,285 | 0.0 (0.0%) | 100 |
25 Oct 2023 | JPY | 2,281 | 2,285 | 2,260 | 2,285 | 2,285 | +15 (+0.66%) | 1,100 |
24 Oct 2023 | JPY | 2,300 | 2,300 | 2,260 | 2,270 | 2,270 | -30 (-1.30%) | 1,000 |
23 Oct 2023 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
20 Oct 2023 | JPY | 2,300 | 2,325 | 2,300 | 2,300 | 2,300 | +10 (+0.44%) | 500 |
19 Oct 2023 | JPY | 2,295 | 2,295 | 2,290 | 2,290 | 2,290 | -5 (-0.22%) | 300 |
18 Oct 2023 | JPY | 2,295 | 2,295 | 2,295 | 2,295 | 2,295 | 0.0 (0.0%) | 0 |
17 Oct 2023 | JPY | 2,290 | 2,295 | 2,200 | 2,295 | 2,295 | +5 (+0.22%) | 6,400 |
16 Oct 2023 | JPY | 2,272 | 2,290 | 2,272 | 2,290 | 2,290 | -28 (-1.21%) | 200 |
13 Oct 2023 | JPY | 2,338 | 2,338 | 2,289 | 2,318 | 2,318 | -20 (-0.86%) | 800 |
12 Oct 2023 | JPY | 2,288 | 2,338 | 2,270 | 2,338 | 2,338 | +50 (+2.19%) | 1,000 |
11 Oct 2023 | JPY | 2,288 | 2,288 | 2,288 | 2,288 | 2,288 | 0.0 (0.0%) | 0 |
10 Oct 2023 | JPY | 2,280 | 2,347 | 2,247 | 2,288 | 2,288 | +8 (+0.35%) | 3,100 |
6 Oct 2023 | JPY | 2,310 | 2,334 | 2,280 | 2,280 | 2,280 | -80 (-3.39%) | 1,000 |
5 Oct 2023 | JPY | 2,350 | 2,360 | 2,350 | 2,360 | 2,360 | +1 (+0.04%) | 800 |
4 Oct 2023 | JPY | 2,391 | 2,391 | 2,288 | 2,359 | 2,359 | -32 (-1.34%) | 900 |
3 Oct 2023 | JPY | 2,470 | 2,470 | 2,386 | 2,391 | 2,391 | -79 (-3.20%) | 1,300 |
2 Oct 2023 | JPY | 2,474 | 2,475 | 2,470 | 2,470 | 2,470 | +4 (+0.16%) | 600 |
29 Sep 2023 | JPY | 2,470 | 2,470 | 2,443 | 2,466 | 2,466 | -4 (-0.16%) | 300 |
28 Sep 2023 | JPY | 2,473 | 2,473 | 2,470 | 2,470 | 2,470 | +18 (+0.73%) | 200 |