Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2014 | JPY | 1,710 | 1,710 | 1,680 | 1,680 | 1,680 | -10 (-0.59%) | 3,500 |
17 Dec 2014 | JPY | 1,690 | 1,730 | 1,680 | 1,690 | 1,690 | +10 (+0.60%) | 6,900 |
16 Dec 2014 | JPY | 1,730 | 1,760 | 1,680 | 1,680 | 1,680 | -60 (-3.45%) | 4,200 |
15 Dec 2014 | JPY | 1,720 | 1,760 | 1,720 | 1,740 | 1,740 | 0.0 (0.0%) | 3,000 |
12 Dec 2014 | JPY | 1,720 | 1,740 | 1,710 | 1,740 | 1,740 | +30 (+1.75%) | 1,400 |
11 Dec 2014 | JPY | 1,700 | 1,710 | 1,680 | 1,710 | 1,710 | +20 (+1.18%) | 2,600 |
10 Dec 2014 | JPY | 1,740 | 1,750 | 1,680 | 1,690 | 1,690 | -40 (-2.31%) | 7,500 |
9 Dec 2014 | JPY | 1,790 | 1,790 | 1,700 | 1,730 | 1,730 | -70 (-3.89%) | 11,200 |
8 Dec 2014 | JPY | 1,840 | 1,840 | 1,800 | 1,800 | 1,800 | -40 (-2.17%) | 2,400 |
5 Dec 2014 | JPY | 1,820 | 1,840 | 1,790 | 1,840 | 1,840 | +20 (+1.10%) | 3,500 |
4 Dec 2014 | JPY | 1,810 | 1,830 | 1,800 | 1,820 | 1,820 | +20 (+1.11%) | 2,300 |
3 Dec 2014 | JPY | 1,800 | 1,850 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 2,300 |
2 Dec 2014 | JPY | 1,880 | 1,880 | 1,770 | 1,800 | 1,800 | -80 (-4.26%) | 8,100 |
1 Dec 2014 | JPY | 1,830 | 1,890 | 1,830 | 1,880 | 1,880 | +60 (+3.30%) | 3,100 |
28 Nov 2014 | JPY | 1,820 | 1,830 | 1,810 | 1,820 | 1,820 | 0.0 (0.0%) | 2,500 |
27 Nov 2014 | JPY | 1,850 | 1,880 | 1,820 | 1,820 | 1,820 | -70 (-3.70%) | 7,900 |
26 Nov 2014 | JPY | 2,030 | 2,040 | 1,870 | 1,890 | 1,890 | -90 (-4.55%) | 9,600 |
25 Nov 2014 | JPY | 1,900 | 2,130 | 1,860 | 1,980 | 1,980 | +180 (+10%) | 48,200 |
21 Nov 2014 | JPY | 1,750 | 1,820 | 1,730 | 1,800 | 1,800 | +20 (+1.12%) | 5,700 |
20 Nov 2014 | JPY | 1,720 | 1,920 | 1,720 | 1,780 | 1,780 | +60 (+3.49%) | 10,600 |
19 Nov 2014 | JPY | 1,730 | 1,730 | 1,700 | 1,720 | 1,720 | +10 (+0.58%) | 2,300 |
18 Nov 2014 | JPY | 1,700 | 1,710 | 1,680 | 1,710 | 1,710 | +20 (+1.18%) | 5,100 |
17 Nov 2014 | JPY | 1,710 | 1,710 | 1,670 | 1,690 | 1,690 | 0.0 (0.0%) | 10,900 |
14 Nov 2014 | JPY | 1,710 | 1,710 | 1,680 | 1,690 | 1,690 | -30 (-1.74%) | 4,700 |
13 Nov 2014 | JPY | 1,710 | 1,720 | 1,700 | 1,720 | 1,720 | +10 (+0.58%) | 6,100 |
12 Nov 2014 | JPY | 1,810 | 1,810 | 1,710 | 1,710 | 1,710 | -80 (-4.47%) | 3,500 |
11 Nov 2014 | JPY | 1,690 | 1,840 | 1,690 | 1,790 | 1,790 | +100 (+5.92%) | 11,800 |
10 Nov 2014 | JPY | 1,700 | 1,700 | 1,670 | 1,690 | 1,690 | -10 (-0.59%) | 1,900 |
7 Nov 2014 | JPY | 1,660 | 1,710 | 1,660 | 1,700 | 1,700 | +40 (+2.41%) | 3,300 |
6 Nov 2014 | JPY | 1,670 | 1,710 | 1,650 | 1,660 | 1,660 | -20 (-1.19%) | 4,100 |