Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2014 | JPY | 1,680 | 1,690 | 1,670 | 1,680 | 1,680 | 0.0 (0.0%) | 2,300 |
4 Nov 2014 | JPY | 1,690 | 1,690 | 1,640 | 1,680 | 1,680 | -50 (-2.89%) | 5,900 |
31 Oct 2014 | JPY | 1,740 | 1,740 | 1,720 | 1,730 | 1,730 | -20 (-1.14%) | 1,400 |
30 Oct 2014 | JPY | 1,750 | 1,750 | 1,730 | 1,750 | 1,750 | -10 (-0.57%) | 1,600 |
29 Oct 2014 | JPY | 1,790 | 1,790 | 1,750 | 1,760 | 1,760 | -30 (-1.68%) | 1,500 |
28 Oct 2014 | JPY | 1,700 | 1,790 | 1,690 | 1,790 | 1,790 | +80 (+4.68%) | 6,100 |
27 Oct 2014 | JPY | 1,710 | 1,740 | 1,700 | 1,710 | 1,710 | -30 (-1.72%) | 2,300 |
24 Oct 2014 | JPY | 1,780 | 1,780 | 1,720 | 1,740 | 1,740 | +10 (+0.58%) | 4,400 |
23 Oct 2014 | JPY | 1,680 | 1,730 | 1,680 | 1,730 | 1,730 | +20 (+1.17%) | 1,200 |
22 Oct 2014 | JPY | 1,670 | 1,730 | 1,670 | 1,710 | 1,710 | +40 (+2.40%) | 3,400 |
21 Oct 2014 | JPY | 1,720 | 1,720 | 1,670 | 1,670 | 1,670 | -20 (-1.18%) | 3,100 |
20 Oct 2014 | JPY | 1,710 | 1,720 | 1,670 | 1,690 | 1,690 | +20 (+1.20%) | 2,900 |
17 Oct 2014 | JPY | 1,720 | 1,720 | 1,670 | 1,670 | 1,670 | -50 (-2.91%) | 3,000 |
16 Oct 2014 | JPY | 1,740 | 1,740 | 1,690 | 1,720 | 1,720 | -70 (-3.91%) | 7,100 |
15 Oct 2014 | JPY | 1,780 | 1,820 | 1,770 | 1,790 | 1,790 | +30 (+1.70%) | 5,400 |
14 Oct 2014 | JPY | 1,750 | 1,800 | 1,740 | 1,760 | 1,760 | -10 (-0.56%) | 5,900 |
10 Oct 2014 | JPY | 1,750 | 1,780 | 1,740 | 1,770 | 1,770 | -30 (-1.67%) | 6,900 |
9 Oct 2014 | JPY | 1,870 | 1,890 | 1,740 | 1,800 | 1,800 | -50 (-2.70%) | 8,500 |
8 Oct 2014 | JPY | 1,850 | 1,880 | 1,800 | 1,850 | 1,850 | -30 (-1.60%) | 7,000 |
7 Oct 2014 | JPY | 1,960 | 1,960 | 1,880 | 1,880 | 1,880 | -100 (-5.05%) | 9,000 |
6 Oct 2014 | JPY | 1,960 | 2,010 | 1,940 | 1,980 | 1,980 | +60 (+3.13%) | 7,400 |
3 Oct 2014 | JPY | 1,920 | 1,970 | 1,910 | 1,920 | 1,920 | +10 (+0.52%) | 9,900 |
2 Oct 2014 | JPY | 1,960 | 2,060 | 1,900 | 1,910 | 1,910 | -130 (-6.37%) | 29,200 |
1 Oct 2014 | JPY | 2,250 | 2,290 | 2,030 | 2,040 | 2,040 | -90 (-4.23%) | 28,200 |
30 Sep 2014 | JPY | 2,070 | 2,380 | 2,020 | 2,130 | 2,130 | +60 (+2.90%) | 97,900 |
29 Sep 2014 | JPY | 2,110 | 2,200 | 2,050 | 2,070 | 2,070 | -120 (-5.48%) | 36,800 |
26 Sep 2014 | JPY | 2,330 | 2,450 | 2,150 | 2,190 | 2,190 | -300 (-12.05%) | 117,100 |
25 Sep 2014 | JPY | 1,990 | 2,490 | 1,930 | 2,490 | 2,490 | +500 (+25.13%) | 472,900 |
24 Sep 2014 | JPY | 2,010 | 2,020 | 1,930 | 1,990 | 1,990 | -40 (-1.97%) | 27,500 |
22 Sep 2014 | JPY | 2,050 | 2,140 | 1,960 | 2,030 | 2,030 | -20 (-0.98%) | 69,800 |