| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2014 | JPY | 2,370 | 2,950 | 2,010 | 2,050 | 2,050 | -160 (-7.24%) | 488,400 |
| 18 Sep 2014 | JPY | 1,710 | 2,210 | 1,710 | 2,210 | 2,210 | +500 (+29.24%) | 144,700 |
| 17 Sep 2014 | JPY | 1,710 | 1,910 | 1,690 | 1,710 | 1,710 | +10 (+0.59%) | 36,200 |
| 16 Sep 2014 | JPY | 1,690 | 1,710 | 1,680 | 1,700 | 1,700 | +10 (+0.59%) | 3,700 |
| 12 Sep 2014 | JPY | 1,670 | 1,690 | 1,670 | 1,690 | 1,690 | +10 (+0.60%) | 1,100 |
| 11 Sep 2014 | JPY | 1,670 | 1,680 | 1,670 | 1,680 | 1,680 | +10 (+0.60%) | 2,000 |
| 10 Sep 2014 | JPY | 1,680 | 1,680 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 800 |
| 9 Sep 2014 | JPY | 1,680 | 1,690 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 1,100 |
| 8 Sep 2014 | JPY | 1,670 | 1,680 | 1,670 | 1,680 | 1,680 | +10 (+0.60%) | 1,500 |
| 5 Sep 2014 | JPY | 1,670 | 1,690 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 2,300 |
| 4 Sep 2014 | JPY | 1,670 | 1,680 | 1,670 | 1,670 | 1,670 | -20 (-1.18%) | 1,600 |
| 3 Sep 2014 | JPY | 1,680 | 1,700 | 1,660 | 1,690 | 1,690 | -10 (-0.59%) | 3,800 |
| 2 Sep 2014 | JPY | 1,720 | 1,730 | 1,670 | 1,700 | 1,700 | 0.0 (0.0%) | 5,600 |
| 1 Sep 2014 | JPY | 1,730 | 1,740 | 1,690 | 1,700 | 1,700 | -30 (-1.73%) | 2,700 |
| 29 Aug 2014 | JPY | 1,740 | 1,740 | 1,670 | 1,730 | 1,730 | -40 (-2.26%) | 9,700 |
| 28 Aug 2014 | JPY | 1,730 | 1,860 | 1,710 | 1,770 | 1,770 | +30 (+1.72%) | 17,200 |
| 27 Aug 2014 | JPY | 1,790 | 1,790 | 1,680 | 1,740 | 1,740 | +50 (+2.96%) | 17,600 |
| 26 Aug 2014 | JPY | 1,680 | 1,700 | 1,660 | 1,690 | 1,690 | -10 (-0.59%) | 3,400 |
| 25 Aug 2014 | JPY | 1,790 | 1,800 | 1,670 | 1,700 | 1,700 | -60 (-3.41%) | 13,200 |
| 22 Aug 2014 | JPY | 1,800 | 1,800 | 1,690 | 1,760 | 1,760 | +110 (+6.67%) | 13,400 |
| 21 Aug 2014 | JPY | 1,610 | 1,670 | 1,610 | 1,650 | 1,650 | +40 (+2.48%) | 5,900 |
| 20 Aug 2014 | JPY | 1,620 | 1,620 | 1,610 | 1,610 | 1,610 | -10 (-0.62%) | 1,000 |
| 19 Aug 2014 | JPY | 1,620 | 1,620 | 1,600 | 1,620 | 1,620 | 0.0 (0.0%) | 1,600 |
| 18 Aug 2014 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 200 |
| 15 Aug 2014 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | +10 (+0.62%) | 100 |
| 14 Aug 2014 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 100 |
| 13 Aug 2014 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 100 |
| 11 Aug 2014 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 500 |
| 8 Aug 2014 | JPY | 1,640 | 1,640 | 1,620 | 1,630 | 1,630 | -10 (-0.61%) | 800 |
