Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2014 | JPY | 1,620 | 1,640 | 1,620 | 1,640 | 1,640 | +10 (+0.61%) | 600 |
6 Aug 2014 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | -10 (-0.61%) | 1,300 |
5 Aug 2014 | JPY | 1,640 | 1,650 | 1,640 | 1,640 | 1,640 | +10 (+0.61%) | 800 |
4 Aug 2014 | JPY | 1,640 | 1,640 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 1,000 |
1 Aug 2014 | JPY | 1,670 | 1,670 | 1,650 | 1,650 | 1,650 | -30 (-1.79%) | 4,100 |
31 Jul 2014 | JPY | 1,690 | 1,690 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 500 |
30 Jul 2014 | JPY | 1,670 | 1,700 | 1,670 | 1,700 | 1,700 | +20 (+1.19%) | 2,800 |
29 Jul 2014 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 1,400 |
28 Jul 2014 | JPY | 1,680 | 1,680 | 1,660 | 1,680 | 1,680 | +20 (+1.20%) | 800 |
25 Jul 2014 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | -20 (-1.19%) | 800 |
24 Jul 2014 | JPY | 1,660 | 1,680 | 1,660 | 1,680 | 1,680 | +20 (+1.20%) | 1,400 |
23 Jul 2014 | JPY | 1,670 | 1,670 | 1,660 | 1,660 | 1,660 | -10 (-0.60%) | 2,700 |
22 Jul 2014 | JPY | 1,670 | 1,680 | 1,660 | 1,670 | 1,670 | -20 (-1.18%) | 1,400 |
18 Jul 2014 | JPY | 1,670 | 1,690 | 1,670 | 1,690 | 1,690 | 0.0 (0.0%) | 800 |
17 Jul 2014 | JPY | 1,690 | 1,700 | 1,690 | 1,690 | 1,690 | +20 (+1.20%) | 1,200 |
16 Jul 2014 | JPY | 1,680 | 1,690 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 1,400 |
15 Jul 2014 | JPY | 1,670 | 1,680 | 1,670 | 1,680 | 1,680 | 0.0 (0.0%) | 1,100 |
14 Jul 2014 | JPY | 1,680 | 1,690 | 1,680 | 1,680 | 1,680 | +20 (+1.20%) | 1,500 |
11 Jul 2014 | JPY | 1,670 | 1,670 | 1,650 | 1,660 | 1,660 | -20 (-1.19%) | 1,100 |
10 Jul 2014 | JPY | 1,680 | 1,680 | 1,670 | 1,680 | 1,680 | +10 (+0.60%) | 1,800 |
9 Jul 2014 | JPY | 1,660 | 1,680 | 1,660 | 1,670 | 1,670 | -20 (-1.18%) | 4,700 |
8 Jul 2014 | JPY | 1,670 | 1,700 | 1,670 | 1,690 | 1,690 | +30 (+1.81%) | 4,700 |
7 Jul 2014 | JPY | 1,640 | 1,660 | 1,640 | 1,660 | 1,660 | +20 (+1.22%) | 4,000 |
4 Jul 2014 | JPY | 1,630 | 1,640 | 1,630 | 1,640 | 1,640 | 0.0 (0.0%) | 2,000 |
3 Jul 2014 | JPY | 1,640 | 1,640 | 1,620 | 1,640 | 1,640 | 0.0 (0.0%) | 2,300 |
2 Jul 2014 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 1,800 |
1 Jul 2014 | JPY | 1,620 | 1,640 | 1,620 | 1,640 | 1,640 | +20 (+1.23%) | 1,900 |
30 Jun 2014 | JPY | 1,640 | 1,640 | 1,620 | 1,620 | 1,620 | -30 (-1.82%) | 3,300 |
27 Jun 2014 | JPY | 1,670 | 1,670 | 1,650 | 1,650 | 1,650 | -20 (-1.20%) | 700 |
26 Jun 2014 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | +10 (+0.60%) | 300 |