Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2014 | JPY | 1,660 | 1,660 | 1,650 | 1,660 | 1,660 | -10 (-0.60%) | 1,400 |
24 Jun 2014 | JPY | 1,690 | 1,690 | 1,640 | 1,670 | 1,670 | +30 (+1.83%) | 2,000 |
23 Jun 2014 | JPY | 1,630 | 1,650 | 1,630 | 1,640 | 1,640 | -20 (-1.20%) | 2,600 |
20 Jun 2014 | JPY | 1,670 | 1,670 | 1,650 | 1,660 | 1,660 | 0.0 (0.0%) | 1,100 |
19 Jun 2014 | JPY | 1,660 | 1,670 | 1,650 | 1,660 | 1,660 | 0.0 (0.0%) | 1,800 |
18 Jun 2014 | JPY | 1,660 | 1,670 | 1,650 | 1,660 | 1,660 | +10 (+0.61%) | 2,400 |
17 Jun 2014 | JPY | 1,650 | 1,650 | 1,630 | 1,650 | 1,650 | 0.0 (0.0%) | 2,700 |
16 Jun 2014 | JPY | 1,670 | 1,670 | 1,650 | 1,650 | 1,650 | -20 (-1.20%) | 4,400 |
13 Jun 2014 | JPY | 1,660 | 1,690 | 1,660 | 1,670 | 1,670 | +10 (+0.60%) | 1,500 |
12 Jun 2014 | JPY | 1,660 | 1,670 | 1,660 | 1,660 | 1,660 | -20 (-1.19%) | 1,300 |
11 Jun 2014 | JPY | 1,660 | 1,680 | 1,660 | 1,680 | 1,680 | +30 (+1.82%) | 900 |
10 Jun 2014 | JPY | 1,690 | 1,690 | 1,650 | 1,650 | 1,650 | -20 (-1.20%) | 2,000 |
9 Jun 2014 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 2,400 |
6 Jun 2014 | JPY | 1,670 | 1,670 | 1,650 | 1,670 | 1,670 | 0.0 (0.0%) | 3,400 |
5 Jun 2014 | JPY | 1,690 | 1,690 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 1,100 |
4 Jun 2014 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | +10 (+0.60%) | 300 |
3 Jun 2014 | JPY | 1,670 | 1,670 | 1,660 | 1,670 | 1,670 | -20 (-1.18%) | 3,000 |
2 Jun 2014 | JPY | 1,660 | 1,700 | 1,660 | 1,690 | 1,690 | -10 (-0.59%) | 1,100 |
30 May 2014 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | +10 (+0.59%) | 1,100 |
29 May 2014 | JPY | 1,660 | 1,690 | 1,660 | 1,690 | 1,690 | +20 (+1.20%) | 500 |
28 May 2014 | JPY | 1,690 | 1,690 | 1,670 | 1,670 | 1,670 | -30 (-1.76%) | 1,100 |
27 May 2014 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | -40 (-2.30%) | 900 |
26 May 2014 | JPY | 1,730 | 1,740 | 1,730 | 1,740 | 1,740 | +30 (+1.75%) | 500 |
23 May 2014 | JPY | 1,740 | 1,750 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 700 |
22 May 2014 | JPY | 1,720 | 1,720 | 1,700 | 1,720 | 1,720 | +10 (+0.58%) | 1,100 |
21 May 2014 | JPY | 1,690 | 1,720 | 1,680 | 1,710 | 1,710 | 0.0 (0.0%) | 1,400 |
20 May 2014 | JPY | 1,710 | 1,710 | 1,700 | 1,710 | 1,710 | -10 (-0.58%) | 1,000 |
19 May 2014 | JPY | 1,700 | 1,720 | 1,700 | 1,720 | 1,720 | +20 (+1.18%) | 1,500 |
16 May 2014 | JPY | 1,800 | 1,800 | 1,670 | 1,700 | 1,700 | -100 (-5.56%) | 6,500 |
15 May 2014 | JPY | 1,810 | 1,810 | 1,800 | 1,800 | 1,800 | -30 (-1.64%) | 600 |