Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2014 | JPY | 1,810 | 1,830 | 1,800 | 1,830 | 1,830 | +30 (+1.67%) | 800 |
13 May 2014 | JPY | 1,840 | 1,840 | 1,800 | 1,800 | 1,800 | -60 (-3.23%) | 3,500 |
12 May 2014 | JPY | 1,950 | 1,950 | 1,810 | 1,860 | 1,860 | -140 (-7%) | 5,900 |
9 May 2014 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
8 May 2014 | JPY | 1,990 | 2,030 | 1,990 | 2,000 | 2,000 | -20 (-0.99%) | 500 |
7 May 2014 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 100 |
2 May 2014 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
1 May 2014 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
30 Apr 2014 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
28 Apr 2014 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
25 Apr 2014 | JPY | 2,030 | 2,030 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 900 |
24 Apr 2014 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | +10 (+0.50%) | 300 |
23 Apr 2014 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
22 Apr 2014 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | +20 (+1.01%) | 300 |
21 Apr 2014 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
18 Apr 2014 | JPY | 2,010 | 2,010 | 1,980 | 1,990 | 1,990 | -10 (-0.50%) | 500 |
17 Apr 2014 | JPY | 1,990 | 2,000 | 1,990 | 2,000 | 2,000 | +10 (+0.50%) | 300 |
16 Apr 2014 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +20 (+1.02%) | 600 |
15 Apr 2014 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 100 |
14 Apr 2014 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | -30 (-1.50%) | 300 |
11 Apr 2014 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 500 |
10 Apr 2014 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +20 (+1.01%) | 200 |
9 Apr 2014 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 400 |
8 Apr 2014 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 100 |
7 Apr 2014 | JPY | 1,980 | 2,000 | 1,980 | 2,000 | 2,000 | -20 (-0.99%) | 300 |
4 Apr 2014 | JPY | 2,000 | 2,020 | 2,000 | 2,020 | 2,020 | 0.0 (0.0%) | 300 |
3 Apr 2014 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
2 Apr 2014 | JPY | 1,960 | 2,030 | 1,960 | 2,020 | 2,020 | -20 (-0.98%) | 2,900 |
1 Apr 2014 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 100 |
31 Mar 2014 | JPY | 2,050 | 2,050 | 2,040 | 2,040 | 2,040 | +10 (+0.49%) | 300 |