Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2014 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | -20 (-0.95%) | 300 |
12 Feb 2014 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 100 |
10 Feb 2014 | JPY | 2,120 | 2,120 | 2,110 | 2,110 | 2,110 | +10 (+0.48%) | 200 |
7 Feb 2014 | JPY | 2,140 | 2,140 | 2,100 | 2,100 | 2,100 | -40 (-1.87%) | 300 |
6 Feb 2014 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | +40 (+1.90%) | 200 |
5 Feb 2014 | JPY | 2,100 | 2,130 | 2,050 | 2,100 | 2,100 | 0.0 (0.0%) | 1,000 |
4 Feb 2014 | JPY | 2,140 | 2,140 | 1,960 | 2,100 | 2,100 | -100 (-4.55%) | 3,200 |
3 Feb 2014 | JPY | 2,160 | 2,200 | 2,160 | 2,200 | 2,200 | 0.0 (0.0%) | 2,200 |
31 Jan 2014 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | -10 (-0.45%) | 1,600 |
30 Jan 2014 | JPY | 2,200 | 2,210 | 2,180 | 2,210 | 2,210 | +20 (+0.91%) | 4,900 |
29 Jan 2014 | JPY | 2,150 | 2,190 | 2,150 | 2,190 | 2,190 | +80 (+3.79%) | 3,800 |
28 Jan 2014 | JPY | 2,100 | 2,140 | 2,100 | 2,110 | 2,110 | +10 (+0.48%) | 1,000 |
27 Jan 2014 | JPY | 2,050 | 2,120 | 2,050 | 2,100 | 2,100 | -10 (-0.47%) | 5,100 |
24 Jan 2014 | JPY | 2,110 | 2,110 | 2,100 | 2,110 | 2,110 | -30 (-1.40%) | 3,000 |
23 Jan 2014 | JPY | 2,140 | 2,150 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 1,100 |
22 Jan 2014 | JPY | 2,150 | 2,150 | 2,140 | 2,140 | 2,140 | -10 (-0.47%) | 500 |
21 Jan 2014 | JPY | 2,170 | 2,170 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 1,500 |
20 Jan 2014 | JPY | 2,160 | 2,160 | 2,150 | 2,150 | 2,150 | +30 (+1.42%) | 1,200 |
17 Jan 2014 | JPY | 2,120 | 2,150 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 900 |
16 Jan 2014 | JPY | 2,110 | 2,150 | 2,110 | 2,120 | 2,120 | +10 (+0.47%) | 2,200 |
15 Jan 2014 | JPY | 2,090 | 2,130 | 2,090 | 2,110 | 2,110 | +40 (+1.93%) | 1,700 |
14 Jan 2014 | JPY | 2,110 | 2,110 | 2,070 | 2,070 | 2,070 | -20 (-0.96%) | 2,100 |
10 Jan 2014 | JPY | 2,140 | 2,140 | 2,090 | 2,090 | 2,090 | -20 (-0.95%) | 300 |
9 Jan 2014 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 0 |
8 Jan 2014 | JPY | 2,090 | 2,120 | 2,090 | 2,110 | 2,110 | 0.0 (0.0%) | 1,700 |
7 Jan 2014 | JPY | 2,050 | 2,150 | 2,040 | 2,110 | 2,110 | +70 (+3.43%) | 3,300 |
6 Jan 2014 | JPY | 2,030 | 2,050 | 2,020 | 2,040 | 2,040 | +10 (+0.49%) | 2,000 |
30 Dec 2013 | JPY | 2,030 | 2,050 | 2,030 | 2,030 | 2,030 | +20 (+1.00%) | 1,100 |
27 Dec 2013 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 300 |
26 Dec 2013 | JPY | 2,010 | 2,010 | 2,000 | 2,010 | 2,010 | +10 (+0.50%) | 900 |