Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2013 | JPY | 2,020 | 2,020 | 1,990 | 2,000 | 2,000 | -20 (-0.99%) | 1,900 |
24 Dec 2013 | JPY | 2,000 | 2,020 | 1,990 | 2,020 | 2,020 | +30 (+1.51%) | 1,700 |
20 Dec 2013 | JPY | 1,990 | 2,000 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 1,000 |
19 Dec 2013 | JPY | 2,000 | 2,000 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 3,400 |
18 Dec 2013 | JPY | 2,000 | 2,010 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 2,900 |
17 Dec 2013 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 100 |
16 Dec 2013 | JPY | 2,050 | 2,050 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 1,100 |
13 Dec 2013 | JPY | 2,020 | 2,020 | 2,000 | 2,000 | 2,000 | -20 (-0.99%) | 1,000 |
12 Dec 2013 | JPY | 2,010 | 2,020 | 2,010 | 2,020 | 2,020 | +10 (+0.50%) | 500 |
11 Dec 2013 | JPY | 2,010 | 2,060 | 2,010 | 2,010 | 2,010 | +10 (+0.50%) | 2,300 |
10 Dec 2013 | JPY | 2,010 | 2,010 | 1,990 | 2,000 | 2,000 | +10 (+0.50%) | 800 |
9 Dec 2013 | JPY | 1,990 | 2,010 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 2,900 |
6 Dec 2013 | JPY | 2,000 | 2,000 | 1,980 | 1,990 | 1,990 | 0.0 (0.0%) | 1,400 |
5 Dec 2013 | JPY | 2,000 | 2,000 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 1,200 |
4 Dec 2013 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -10 (-0.50%) | 500 |
3 Dec 2013 | JPY | 2,010 | 2,010 | 2,000 | 2,010 | 2,010 | 0.0 (0.0%) | 2,000 |
2 Dec 2013 | JPY | 2,010 | 2,010 | 2,000 | 2,010 | 2,010 | 0.0 (0.0%) | 1,200 |
29 Nov 2013 | JPY | 2,030 | 2,030 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 2,300 |
28 Nov 2013 | JPY | 2,000 | 2,010 | 2,000 | 2,010 | 2,010 | 0.0 (0.0%) | 2,400 |
27 Nov 2013 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | +10 (+0.50%) | 800 |
26 Nov 2013 | JPY | 1,980 | 2,000 | 1,980 | 2,000 | 2,000 | +10 (+0.50%) | 2,800 |
25 Nov 2013 | JPY | 1,980 | 1,990 | 1,980 | 1,990 | 1,990 | +20 (+1.02%) | 1,200 |
22 Nov 2013 | JPY | 1,970 | 1,980 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 1,500 |
21 Nov 2013 | JPY | 1,990 | 1,990 | 1,970 | 1,970 | 1,970 | -20 (-1.01%) | 400 |
20 Nov 2013 | JPY | 1,980 | 1,990 | 1,980 | 1,990 | 1,990 | 0.0 (0.0%) | 200 |
19 Nov 2013 | JPY | 1,970 | 1,990 | 1,970 | 1,990 | 1,990 | +30 (+1.53%) | 700 |
18 Nov 2013 | JPY | 1,980 | 1,980 | 1,960 | 1,960 | 1,960 | -20 (-1.01%) | 1,900 |
15 Nov 2013 | JPY | 2,000 | 2,000 | 1,970 | 1,980 | 1,980 | -10 (-0.50%) | 900 |
14 Nov 2013 | JPY | 2,000 | 2,000 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 300 |
13 Nov 2013 | JPY | 1,960 | 2,000 | 1,950 | 2,000 | 2,000 | +40 (+2.04%) | 1,200 |