Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | JPY | 1,970 | 1,970 | 1,960 | 1,960 | 1,960 | -10 (-0.51%) | 1,400 |
11 Nov 2013 | JPY | 1,970 | 1,990 | 1,970 | 1,970 | 1,970 | -10 (-0.51%) | 1,100 |
8 Nov 2013 | JPY | 1,980 | 1,990 | 1,960 | 1,980 | 1,980 | -10 (-0.50%) | 2,500 |
7 Nov 2013 | JPY | 1,990 | 2,000 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 800 |
6 Nov 2013 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 1,300 |
5 Nov 2013 | JPY | 1,990 | 1,990 | 1,980 | 1,990 | 1,990 | 0.0 (0.0%) | 900 |
1 Nov 2013 | JPY | 2,020 | 2,020 | 1,990 | 1,990 | 1,990 | -40 (-1.97%) | 1,100 |
31 Oct 2013 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
30 Oct 2013 | JPY | 2,020 | 2,040 | 2,020 | 2,030 | 2,030 | 0.0 (0.0%) | 1,100 |
29 Oct 2013 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
28 Oct 2013 | JPY | 2,050 | 2,050 | 2,030 | 2,030 | 2,030 | -20 (-0.98%) | 700 |
25 Oct 2013 | JPY | 2,040 | 2,050 | 2,020 | 2,050 | 2,050 | +30 (+1.49%) | 1,800 |
24 Oct 2013 | JPY | 2,010 | 2,020 | 2,010 | 2,020 | 2,020 | +10 (+0.50%) | 800 |
23 Oct 2013 | JPY | 2,020 | 2,020 | 2,010 | 2,010 | 2,010 | +10 (+0.50%) | 300 |
22 Oct 2013 | JPY | 2,070 | 2,070 | 2,000 | 2,000 | 2,000 | -70 (-3.38%) | 1,400 |
21 Oct 2013 | JPY | 2,000 | 2,070 | 2,000 | 2,070 | 2,070 | +70 (+3.50%) | 1,100 |
18 Oct 2013 | JPY | 2,000 | 2,000 | 1,990 | 2,000 | 2,000 | +10 (+0.50%) | 700 |
17 Oct 2013 | JPY | 1,990 | 2,010 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 500 |
16 Oct 2013 | JPY | 1,980 | 1,990 | 1,980 | 1,990 | 1,990 | +10 (+0.51%) | 300 |
15 Oct 2013 | JPY | 2,000 | 2,000 | 1,980 | 1,980 | 1,980 | -10 (-0.50%) | 900 |
11 Oct 2013 | JPY | 1,990 | 1,990 | 1,960 | 1,990 | 1,990 | 0.0 (0.0%) | 1,000 |
10 Oct 2013 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +20 (+1.02%) | 200 |
9 Oct 2013 | JPY | 1,980 | 1,980 | 1,970 | 1,970 | 1,970 | -10 (-0.51%) | 1,500 |
8 Oct 2013 | JPY | 1,990 | 1,990 | 1,970 | 1,980 | 1,980 | 0.0 (0.0%) | 800 |
7 Oct 2013 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 100 |
4 Oct 2013 | JPY | 1,990 | 2,000 | 1,970 | 2,000 | 2,000 | 0.0 (0.0%) | 1,500 |
3 Oct 2013 | JPY | 2,000 | 2,000 | 1,980 | 2,000 | 2,000 | 0.0 (0.0%) | 400 |
2 Oct 2013 | JPY | 2,040 | 2,040 | 2,000 | 2,000 | 2,000 | -10 (-0.50%) | 800 |
1 Oct 2013 | JPY | 2,000 | 2,010 | 2,000 | 2,010 | 2,010 | -10 (-0.50%) | 200 |
30 Sep 2013 | JPY | 1,990 | 2,020 | 1,990 | 2,020 | 2,020 | -20 (-0.98%) | 1,200 |