Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 2,430 | 2,452 | 2,430 | 2,452 | 2,452 | +27 (+1.11%) | 600 |
26 Sep 2023 | JPY | 2,395 | 2,428 | 2,395 | 2,425 | 2,425 | +16 (+0.66%) | 1,300 |
25 Sep 2023 | JPY | 2,400 | 2,409 | 2,394 | 2,409 | 2,409 | +24 (+1.01%) | 1,000 |
22 Sep 2023 | JPY | 2,364 | 2,385 | 2,364 | 2,385 | 2,385 | +10 (+0.42%) | 200 |
21 Sep 2023 | JPY | 2,380 | 2,380 | 2,353 | 2,375 | 2,375 | -1 (-0.04%) | 700 |
20 Sep 2023 | JPY | 2,389 | 2,389 | 2,350 | 2,376 | 2,376 | -4 (-0.17%) | 1,000 |
19 Sep 2023 | JPY | 2,377 | 2,380 | 2,369 | 2,380 | 2,380 | +10 (+0.42%) | 2,000 |
15 Sep 2023 | JPY | 2,321 | 2,380 | 2,321 | 2,370 | 2,370 | +25 (+1.07%) | 1,000 |
14 Sep 2023 | JPY | 2,345 | 2,345 | 2,298 | 2,345 | 2,345 | 0.0 (0.0%) | 1,000 |
13 Sep 2023 | JPY | 2,310 | 2,345 | 2,310 | 2,345 | 2,345 | +43 (+1.87%) | 400 |
12 Sep 2023 | JPY | 2,351 | 2,351 | 2,302 | 2,302 | 2,302 | -62 (-2.62%) | 1,200 |
11 Sep 2023 | JPY | 2,370 | 2,370 | 2,364 | 2,364 | 2,364 | -23 (-0.96%) | 400 |
8 Sep 2023 | JPY | 2,375 | 2,387 | 2,370 | 2,387 | 2,387 | +17 (+0.72%) | 2,800 |
7 Sep 2023 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
6 Sep 2023 | JPY | 2,351 | 2,370 | 2,347 | 2,370 | 2,370 | -15 (-0.63%) | 400 |
5 Sep 2023 | JPY | 2,385 | 2,385 | 2,385 | 2,385 | 2,385 | 0.0 (0.0%) | 0 |
4 Sep 2023 | JPY | 2,380 | 2,390 | 2,380 | 2,385 | 2,385 | +5 (+0.21%) | 500 |
1 Sep 2023 | JPY | 2,360 | 2,381 | 2,359 | 2,380 | 2,380 | +20 (+0.85%) | 2,900 |
31 Aug 2023 | JPY | 2,343 | 2,360 | 2,331 | 2,360 | 2,360 | +30 (+1.29%) | 7,600 |
30 Aug 2023 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 6,100 |
29 Aug 2023 | JPY | 2,290 | 2,330 | 2,290 | 2,330 | 2,330 | +31 (+1.35%) | 3,500 |
28 Aug 2023 | JPY | 2,299 | 2,299 | 2,299 | 2,299 | 2,299 | +9 (+0.39%) | 40,200 |
25 Aug 2023 | JPY | 2,290 | 2,290 | 2,256 | 2,290 | 2,290 | 0.0 (0.0%) | 400 |
24 Aug 2023 | JPY | 2,295 | 2,295 | 2,290 | 2,290 | 2,290 | -8 (-0.35%) | 200 |
23 Aug 2023 | JPY | 2,319 | 2,325 | 2,298 | 2,298 | 2,298 | -2 (-0.09%) | 1,300 |
22 Aug 2023 | JPY | 2,300 | 2,300 | 2,298 | 2,300 | 2,300 | +30 (+1.32%) | 1,200 |
21 Aug 2023 | JPY | 2,275 | 2,300 | 2,250 | 2,270 | 2,270 | -5 (-0.22%) | 1,200 |
18 Aug 2023 | JPY | 2,252 | 2,350 | 2,252 | 2,275 | 2,275 | -51 (-2.19%) | 1,300 |
17 Aug 2023 | JPY | 2,337 | 2,337 | 2,326 | 2,326 | 2,326 | -1 (-0.04%) | 300 |
16 Aug 2023 | JPY | 2,330 | 2,340 | 2,295 | 2,327 | 2,327 | +47 (+2.06%) | 1,700 |