Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2013 | JPY | 2,050 | 2,050 | 2,040 | 2,040 | 2,040 | -10 (-0.49%) | 500 |
26 Sep 2013 | JPY | 2,050 | 2,050 | 2,030 | 2,050 | 2,050 | -60 (-2.84%) | 1,000 |
25 Sep 2013 | JPY | 2,150 | 2,150 | 2,110 | 2,110 | 2,110 | +10 (+0.48%) | 1,300 |
24 Sep 2013 | JPY | 2,100 | 2,100 | 2,080 | 2,100 | 2,100 | +40 (+1.94%) | 3,500 |
20 Sep 2013 | JPY | 2,050 | 2,060 | 2,050 | 2,060 | 2,060 | +10 (+0.49%) | 600 |
19 Sep 2013 | JPY | 2,040 | 2,050 | 2,040 | 2,050 | 2,050 | +10 (+0.49%) | 300 |
18 Sep 2013 | JPY | 2,040 | 2,050 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 700 |
17 Sep 2013 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | +10 (+0.49%) | 300 |
13 Sep 2013 | JPY | 2,030 | 2,040 | 2,030 | 2,030 | 2,030 | +10 (+0.50%) | 400 |
12 Sep 2013 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | +10 (+0.50%) | 100 |
11 Sep 2013 | JPY | 2,010 | 2,020 | 2,010 | 2,010 | 2,010 | +10 (+0.50%) | 300 |
10 Sep 2013 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -30 (-1.48%) | 500 |
9 Sep 2013 | JPY | 2,020 | 2,030 | 1,960 | 2,030 | 2,030 | +80 (+4.10%) | 400 |
6 Sep 2013 | JPY | 1,960 | 1,960 | 1,950 | 1,950 | 1,950 | -10 (-0.51%) | 200 |
5 Sep 2013 | JPY | 1,950 | 1,960 | 1,950 | 1,960 | 1,960 | +10 (+0.51%) | 2,700 |
4 Sep 2013 | JPY | 1,990 | 1,990 | 1,950 | 1,950 | 1,950 | -50 (-2.50%) | 5,400 |
3 Sep 2013 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +20 (+1.01%) | 700 |
2 Sep 2013 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
30 Aug 2013 | JPY | 1,990 | 1,990 | 1,980 | 1,980 | 1,980 | -10 (-0.50%) | 2,100 |
29 Aug 2013 | JPY | 2,000 | 2,000 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 200 |
28 Aug 2013 | JPY | 2,010 | 2,010 | 1,990 | 1,990 | 1,990 | -20 (-1.00%) | 1,200 |
27 Aug 2013 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | -10 (-0.50%) | 2,200 |
26 Aug 2013 | JPY | 2,030 | 2,030 | 2,020 | 2,020 | 2,020 | -10 (-0.49%) | 500 |
23 Aug 2013 | JPY | 2,030 | 2,030 | 2,000 | 2,030 | 2,030 | 0.0 (0.0%) | 800 |
22 Aug 2013 | JPY | 2,010 | 2,030 | 2,010 | 2,030 | 2,030 | 0.0 (0.0%) | 900 |
21 Aug 2013 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | -20 (-0.98%) | 400 |
20 Aug 2013 | JPY | 2,050 | 2,050 | 2,040 | 2,050 | 2,050 | +10 (+0.49%) | 700 |
19 Aug 2013 | JPY | 2,040 | 2,050 | 2,040 | 2,040 | 2,040 | -10 (-0.49%) | 3,700 |
16 Aug 2013 | JPY | 2,040 | 2,050 | 2,040 | 2,050 | 2,050 | +10 (+0.49%) | 1,200 |
15 Aug 2013 | JPY | 2,040 | 2,080 | 2,030 | 2,040 | 2,040 | +10 (+0.49%) | 800 |