Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2013 | JPY | 2,030 | 2,030 | 2,020 | 2,030 | 2,030 | 0.0 (0.0%) | 700 |
13 Aug 2013 | JPY | 2,040 | 2,040 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 800 |
12 Aug 2013 | JPY | 2,040 | 2,040 | 2,030 | 2,030 | 2,030 | -10 (-0.49%) | 1,400 |
9 Aug 2013 | JPY | 2,050 | 2,050 | 2,040 | 2,040 | 2,040 | +10 (+0.49%) | 200 |
8 Aug 2013 | JPY | 2,040 | 2,050 | 2,030 | 2,030 | 2,030 | -10 (-0.49%) | 300 |
7 Aug 2013 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | -30 (-1.45%) | 200 |
6 Aug 2013 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | +20 (+0.98%) | 100 |
5 Aug 2013 | JPY | 2,030 | 2,050 | 2,030 | 2,050 | 2,050 | +20 (+0.99%) | 300 |
2 Aug 2013 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | -60 (-2.87%) | 200 |
1 Aug 2013 | JPY | 2,050 | 2,090 | 2,050 | 2,090 | 2,090 | +40 (+1.95%) | 200 |
31 Jul 2013 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +10 (+0.49%) | 1,100 |
30 Jul 2013 | JPY | 2,050 | 2,050 | 2,040 | 2,040 | 2,040 | +10 (+0.49%) | 300 |
29 Jul 2013 | JPY | 2,040 | 2,050 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 300 |
26 Jul 2013 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | -10 (-0.49%) | 100 |
25 Jul 2013 | JPY | 2,100 | 2,100 | 2,040 | 2,040 | 2,040 | -30 (-1.45%) | 1,100 |
24 Jul 2013 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 400 |
23 Jul 2013 | JPY | 2,040 | 2,070 | 2,040 | 2,070 | 2,070 | +40 (+1.97%) | 200 |
22 Jul 2013 | JPY | 2,050 | 2,060 | 2,030 | 2,030 | 2,030 | -20 (-0.98%) | 400 |
19 Jul 2013 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
18 Jul 2013 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +30 (+1.49%) | 300 |
17 Jul 2013 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 100 |
16 Jul 2013 | JPY | 2,060 | 2,060 | 2,020 | 2,020 | 2,020 | -20 (-0.98%) | 2,300 |
12 Jul 2013 | JPY | 2,050 | 2,050 | 2,040 | 2,040 | 2,040 | +10 (+0.49%) | 300 |
11 Jul 2013 | JPY | 2,010 | 2,030 | 2,010 | 2,030 | 2,030 | +10 (+0.50%) | 900 |
10 Jul 2013 | JPY | 2,030 | 2,030 | 2,010 | 2,020 | 2,020 | +20 (+1%) | 300 |
9 Jul 2013 | JPY | 2,010 | 2,020 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 600 |
8 Jul 2013 | JPY | 2,010 | 2,020 | 2,000 | 2,000 | 2,000 | +100 (+5.26%) | 1,100 |
5 Jul 2013 | JPY | 2,020 | 2,020 | 1,900 | 1,900 | 1,900 | -120 (-5.94%) | 6,100 |
4 Jul 2013 | JPY | 2,030 | 2,030 | 2,020 | 2,020 | 2,020 | -20 (-0.98%) | 300 |
3 Jul 2013 | JPY | 2,020 | 2,040 | 2,020 | 2,040 | 2,040 | +20 (+0.99%) | 500 |