Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2013 | JPY | 2,000 | 2,020 | 1,990 | 2,020 | 2,020 | +40 (+2.02%) | 600 |
1 Jul 2013 | JPY | 1,990 | 2,000 | 1,980 | 1,980 | 1,980 | -10 (-0.50%) | 800 |
28 Jun 2013 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +10 (+0.51%) | 100 |
27 Jun 2013 | JPY | 1,950 | 1,980 | 1,950 | 1,980 | 1,980 | +20 (+1.02%) | 600 |
26 Jun 2013 | JPY | 2,000 | 2,020 | 1,960 | 1,960 | 1,960 | -40 (-2%) | 500 |
25 Jun 2013 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +60 (+3.09%) | 400 |
24 Jun 2013 | JPY | 1,950 | 1,950 | 1,940 | 1,940 | 1,940 | -10 (-0.51%) | 500 |
21 Jun 2013 | JPY | 1,970 | 1,970 | 1,950 | 1,950 | 1,950 | -20 (-1.02%) | 600 |
20 Jun 2013 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 300 |
19 Jun 2013 | JPY | 2,010 | 2,010 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 400 |
18 Jun 2013 | JPY | 2,000 | 2,000 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 300 |
17 Jun 2013 | JPY | 2,020 | 2,020 | 1,970 | 1,970 | 1,970 | -10 (-0.51%) | 400 |
14 Jun 2013 | JPY | 1,940 | 1,980 | 1,940 | 1,980 | 1,980 | +40 (+2.06%) | 400 |
13 Jun 2013 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 100 |
12 Jun 2013 | JPY | 2,030 | 2,030 | 1,940 | 1,940 | 1,940 | -40 (-2.02%) | 600 |
11 Jun 2013 | JPY | 1,990 | 2,030 | 1,980 | 1,980 | 1,980 | -10 (-0.50%) | 600 |
10 Jun 2013 | JPY | 2,040 | 2,040 | 1,920 | 1,990 | 1,990 | +90 (+4.74%) | 1,200 |
7 Jun 2013 | JPY | 1,990 | 2,000 | 1,880 | 1,900 | 1,900 | -100 (-5%) | 1,900 |
6 Jun 2013 | JPY | 2,020 | 2,020 | 2,000 | 2,000 | 2,000 | -10 (-0.50%) | 5,700 |
5 Jun 2013 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | -10 (-0.50%) | 200 |
4 Jun 2013 | JPY | 2,040 | 2,040 | 2,020 | 2,020 | 2,020 | -30 (-1.46%) | 2,000 |
3 Jun 2013 | JPY | 2,050 | 2,080 | 2,050 | 2,050 | 2,050 | -10 (-0.49%) | 700 |
31 May 2013 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | +10 (+0.49%) | 200 |
30 May 2013 | JPY | 2,100 | 2,100 | 2,050 | 2,050 | 2,050 | -50 (-2.38%) | 1,900 |
29 May 2013 | JPY | 2,030 | 2,100 | 2,030 | 2,100 | 2,100 | 0.0 (0.0%) | 1,800 |
28 May 2013 | JPY | 2,040 | 2,100 | 2,040 | 2,100 | 2,100 | +60 (+2.94%) | 2,100 |
27 May 2013 | JPY | 2,050 | 2,050 | 2,000 | 2,040 | 2,040 | -10 (-0.49%) | 3,300 |
24 May 2013 | JPY | 2,110 | 2,110 | 2,050 | 2,050 | 2,050 | -60 (-2.84%) | 2,700 |
23 May 2013 | JPY | 2,140 | 2,140 | 2,110 | 2,110 | 2,110 | -30 (-1.40%) | 4,800 |
22 May 2013 | JPY | 2,150 | 2,160 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 1,600 |