Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2013 | JPY | 2,150 | 2,190 | 2,140 | 2,140 | 2,140 | -60 (-2.73%) | 3,000 |
20 May 2013 | JPY | 2,130 | 2,200 | 2,130 | 2,200 | 2,200 | +30 (+1.38%) | 1,400 |
17 May 2013 | JPY | 2,110 | 2,170 | 2,110 | 2,170 | 2,170 | +40 (+1.88%) | 700 |
16 May 2013 | JPY | 2,210 | 2,210 | 2,110 | 2,130 | 2,130 | -110 (-4.91%) | 5,500 |
15 May 2013 | JPY | 2,230 | 2,250 | 2,220 | 2,240 | 2,240 | +10 (+0.45%) | 2,800 |
14 May 2013 | JPY | 2,200 | 2,230 | 2,200 | 2,230 | 2,230 | +30 (+1.36%) | 1,000 |
13 May 2013 | JPY | 2,180 | 2,200 | 2,180 | 2,200 | 2,200 | +20 (+0.92%) | 900 |
10 May 2013 | JPY | 2,160 | 2,200 | 2,160 | 2,180 | 2,180 | -10 (-0.46%) | 2,400 |
9 May 2013 | JPY | 2,170 | 2,190 | 2,160 | 2,190 | 2,190 | +20 (+0.92%) | 2,600 |
8 May 2013 | JPY | 2,180 | 2,180 | 2,170 | 2,170 | 2,170 | +10 (+0.46%) | 2,000 |
7 May 2013 | JPY | 2,160 | 2,170 | 2,160 | 2,160 | 2,160 | +50 (+2.37%) | 1,600 |
2 May 2013 | JPY | 2,120 | 2,130 | 2,110 | 2,110 | 2,110 | -10 (-0.47%) | 900 |
1 May 2013 | JPY | 2,140 | 2,140 | 2,120 | 2,120 | 2,120 | -10 (-0.47%) | 700 |
30 Apr 2013 | JPY | 2,110 | 2,130 | 2,100 | 2,130 | 2,130 | +20 (+0.95%) | 2,100 |
26 Apr 2013 | JPY | 2,120 | 2,120 | 2,110 | 2,110 | 2,110 | -10 (-0.47%) | 1,600 |
25 Apr 2013 | JPY | 2,150 | 2,150 | 2,120 | 2,120 | 2,120 | -20 (-0.93%) | 1,100 |
24 Apr 2013 | JPY | 2,120 | 2,140 | 2,110 | 2,140 | 2,140 | +60 (+2.88%) | 2,300 |
23 Apr 2013 | JPY | 2,050 | 2,110 | 2,050 | 2,080 | 2,080 | +10 (+0.48%) | 3,800 |
22 Apr 2013 | JPY | 2,060 | 2,070 | 2,060 | 2,070 | 2,070 | +20 (+0.98%) | 1,300 |
19 Apr 2013 | JPY | 2,030 | 2,050 | 2,030 | 2,050 | 2,050 | +10 (+0.49%) | 800 |
18 Apr 2013 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 200 |
17 Apr 2013 | JPY | 2,040 | 2,050 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 400 |
16 Apr 2013 | JPY | 2,040 | 2,040 | 2,030 | 2,040 | 2,040 | 0.0 (0.0%) | 500 |
15 Apr 2013 | JPY | 2,030 | 2,120 | 2,030 | 2,040 | 2,040 | -10 (-0.49%) | 2,100 |
12 Apr 2013 | JPY | 2,030 | 2,050 | 2,030 | 2,050 | 2,050 | +20 (+0.99%) | 700 |
11 Apr 2013 | JPY | 2,010 | 2,050 | 2,000 | 2,030 | 2,030 | -10 (-0.49%) | 3,700 |
10 Apr 2013 | JPY | 2,020 | 2,040 | 2,020 | 2,040 | 2,040 | +20 (+0.99%) | 300 |
9 Apr 2013 | JPY | 2,090 | 2,090 | 2,020 | 2,020 | 2,020 | -30 (-1.46%) | 1,300 |
8 Apr 2013 | JPY | 2,010 | 2,070 | 2,010 | 2,050 | 2,050 | +50 (+2.50%) | 4,000 |
5 Apr 2013 | JPY | 2,000 | 2,040 | 1,990 | 2,000 | 2,000 | +40 (+2.04%) | 2,400 |